Рыночная кепка $2.49T
-0.37%
Объем 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Монеты
27.007
+35
Биржи
885
Последнее обновление
1 минут тому назад
PlasticHero (PTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.147808 | $0.147582 | $0.148819 | $0.147583 | $961,540 | - |
| May-05 2024 | $0.147573 | $0.146826 | $0.14803 | $0.147419 | $687,333 | - |
| May-04 2024 | $0.147416 | $0.145942 | $0.147895 | $0.145942 | $765,884 | - |
| May-03 2024 | $0.146139 | $0.145646 | $0.149771 | $0.149274 | $843,808 | - |
| May-02 2024 | $0.149541 | $0.148663 | $0.154145 | $0.152975 | $872,569 | - |
| May-01 2024 | $0.153025 | $0.153025 | $0.167194 | $0.166282 | $1,025,694 | - |
| Apr-30 2024 | $0.166284 | $0.165221 | $0.166952 | $0.166146 | $1,061,556 | - |
| Apr-29 2024 | $0.166504 | $0.166338 | $0.166783 | $0.166648 | $951,320 | - |
| Apr-28 2024 | $0.166508 | $0.165602 | $0.167071 | $0.165602 | $1,083,305 | - |
| Apr-27 2024 | $0.165626 | $0.164668 | $0.165746 | $0.16508 | $911,527 | - |
| Apr-26 2024 | $0.165135 | $0.164523 | $0.165739 | $0.165499 | $749,568 | - |
| Apr-25 2024 | $0.165767 | $0.163167 | $0.165767 | $0.163167 | $817,661 | - |
| Apr-24 2024 | $0.16329 | $0.163067 | $0.163736 | $0.1635 | $841,261 | - |
| Apr-23 2024 | $0.163581 | $0.163266 | $0.16416 | $0.163935 | $800,446 | - |
| Apr-22 2024 | $0.164042 | $0.163722 | $0.164547 | $0.164008 | $867,747 | - |