Market Cap $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
PlasticHero (PTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.016292 | $0.015922 | $0.016832 | $0.016044 | $164,493 | - |
| Apr-26 2026 | $0.015888 | $0.015562 | $0.01598 | $0.01598 | $100,299 | - |
| Apr-25 2026 | $0.015993 | $0.015912 | $0.016108 | $0.01599 | $142,640 | - |
| Apr-24 2026 | $0.01609 | $0.015747 | $0.016126 | $0.015747 | $130,151 | - |
| Apr-23 2026 | $0.015509 | $0.015427 | $0.015935 | $0.015733 | $132,285 | - |
| Apr-22 2026 | $0.015612 | $0.015533 | $0.016185 | $0.016052 | $109,221 | - |
| Apr-21 2026 | $0.01597 | $0.015203 | $0.016199 | $0.015603 | $151,138 | - |
| Apr-20 2026 | $0.015536 | $0.015154 | $0.016248 | $0.016069 | $100,224 | - |
| Apr-19 2026 | $0.016069 | $0.016038 | $0.01655 | $0.016547 | $84,881 | - |
| Apr-18 2026 | $0.016561 | $0.015841 | $0.016769 | $0.015841 | $96,506 | - |
| Apr-17 2026 | $0.015986 | $0.015778 | $0.01778 | $0.016112 | $78,357 | - |
| Apr-16 2026 | $0.016152 | $0.016152 | $0.017639 | $0.016441 | $59,024 | - |
| Apr-15 2026 | $0.016492 | $0.016484 | $0.017223 | $0.016753 | $62,704 | - |
| Apr-14 2026 | $0.016706 | $0.016326 | $0.017785 | $0.017043 | $70,172 | - |
| Apr-13 2026 | $0.017035 | $0.01682 | $0.017498 | $0.016919 | $76,983 | - |