Cap Mercato $2.46T
0.69%
Volume 24o $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.147416 | $0.145942 | $0.147895 | $0.145942 | $765,884 | - |
May-03 2024 | $0.146139 | $0.145646 | $0.149771 | $0.149274 | $843,808 | - |
May-02 2024 | $0.149541 | $0.148663 | $0.154145 | $0.152975 | $872,569 | - |
May-01 2024 | $0.153025 | $0.153025 | $0.167194 | $0.166282 | $1,025,694 | - |
Apr-30 2024 | $0.166284 | $0.165221 | $0.166952 | $0.166146 | $1,061,556 | - |
Apr-29 2024 | $0.166504 | $0.166338 | $0.166783 | $0.166648 | $951,320 | - |
Apr-28 2024 | $0.166508 | $0.165602 | $0.167071 | $0.165602 | $1,083,305 | - |
Apr-27 2024 | $0.165626 | $0.164668 | $0.165746 | $0.16508 | $911,527 | - |
Apr-26 2024 | $0.165135 | $0.164523 | $0.165739 | $0.165499 | $749,568 | - |
Apr-25 2024 | $0.165767 | $0.163167 | $0.165767 | $0.163167 | $817,661 | - |
Apr-24 2024 | $0.16329 | $0.163067 | $0.163736 | $0.1635 | $841,261 | - |
Apr-23 2024 | $0.163581 | $0.163266 | $0.16416 | $0.163935 | $800,446 | - |
Apr-22 2024 | $0.164042 | $0.163722 | $0.164547 | $0.164008 | $867,747 | - |
Apr-21 2024 | $0.163985 | $0.163985 | $0.165121 | $0.164738 | $987,131 | - |
Apr-20 2024 | $0.164866 | $0.164465 | $0.165326 | $0.164943 | $944,031 | - |