시가총액 $2.48T
2.63%
볼륨 24시간 $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.146139 | $0.145646 | $0.149771 | $0.149274 | $843,808 | - |
| May-02 2024 | $0.149541 | $0.148663 | $0.154145 | $0.152975 | $872,569 | - |
| May-01 2024 | $0.153025 | $0.153025 | $0.167194 | $0.166282 | $1,025,694 | - |
| Apr-30 2024 | $0.166284 | $0.165221 | $0.166952 | $0.166146 | $1,061,556 | - |
| Apr-29 2024 | $0.166504 | $0.166338 | $0.166783 | $0.166648 | $951,320 | - |
| Apr-28 2024 | $0.166508 | $0.165602 | $0.167071 | $0.165602 | $1,083,305 | - |
| Apr-27 2024 | $0.165626 | $0.164668 | $0.165746 | $0.16508 | $911,527 | - |
| Apr-26 2024 | $0.165135 | $0.164523 | $0.165739 | $0.165499 | $749,568 | - |
| Apr-25 2024 | $0.165767 | $0.163167 | $0.165767 | $0.163167 | $817,661 | - |
| Apr-24 2024 | $0.16329 | $0.163067 | $0.163736 | $0.1635 | $841,261 | - |
| Apr-23 2024 | $0.163581 | $0.163266 | $0.16416 | $0.163935 | $800,446 | - |
| Apr-22 2024 | $0.164042 | $0.163722 | $0.164547 | $0.164008 | $867,747 | - |
| Apr-21 2024 | $0.163985 | $0.163985 | $0.165121 | $0.164738 | $987,131 | - |
| Apr-20 2024 | $0.164866 | $0.164465 | $0.165326 | $0.164943 | $944,031 | - |
| Apr-19 2024 | $0.165098 | $0.16486 | $0.166404 | $0.166404 | $793,225 | - |