Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAGA Trump (MAGATRUMP) em Dólar USD. Esta tabela mostra 796 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.02631 | $0.02551 | $0.02735 | $0.02551 | $10,800 | - |
| Jun-21 2026 | $0.02547 | $0.02525 | $0.0315 | $0.0266 | $86,292 | - |
| Jun-20 2026 | $0.02683 | $0.02611 | $0.0271 | $0.02611 | $11,234 | - |
| Jun-19 2026 | $0.02611 | $0.02576 | $0.02726 | $0.02634 | $14,820 | - |
| Jun-18 2026 | $0.02634 | $0.02627 | $0.02837 | $0.02777 | $43,971 | - |
| Jun-17 2026 | $0.02777 | $0.02743 | $0.03039 | $0.03002 | $39,140 | - |
| Jun-16 2026 | $0.03007 | $0.02911 | $0.031 | $0.03034 | $108,158 | - |
| Jun-09 2026 | $0.03023 | $0.03018 | $0.0307 | $0.0307 | $10,126 | - |
| Jun-08 2026 | $0.0307 | $0.02817 | $0.03099 | $0.0283 | $44,429 | - |
| Jun-07 2026 | $0.02835 | $0.02621 | $0.02888 | $0.02629 | $110,204 | - |
| Jun-06 2026 | $0.02629 | $0.02547 | $0.02718 | $0.02634 | $12,400 | - |
| Jun-05 2026 | $0.02621 | $0.02581 | $0.0311 | $0.0311 | $15,687 | - |
| Jun-04 2026 | $0.0311 | $0.02942 | $0.0323 | $0.03023 | $58,222 | - |
| Jun-03 2026 | $0.03028 | $0.02982 | $0.031989 | $0.03188 | $364,939 | - |
| May-23 2026 | $0.035013 | $0.033963 | $0.035523 | $0.035091 | $98,460 | - |