Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006521 | $0.0000646 | $0.00006521 | $0.0000646 | $61 | - |
| May-02 2024 | $0.0000646 | $0.00006152 | $0.0000646 | $0.00006358 | $1,080 | - |
| May-01 2024 | $0.00006358 | $0.00006172 | $0.00006542 | $0.00006542 | $432 | - |
| Apr-30 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Apr-29 2024 | $0.00006542 | $0.00006542 | $0.00007082 | $0.00007082 | $93 | - |
| Apr-28 2024 | $0.00007082 | $0.00006751 | $0.00007082 | $0.00006751 | $3,971 | - |
| Apr-27 2024 | $0.00006746 | $0.00006489 | $0.00006746 | $0.00006599 | $31 | - |
| Apr-26 2024 | $0.00006599 | $0.00006599 | $0.00006599 | $0.00006599 | - | - |
| Apr-25 2024 | $0.00006537 | $0.00006152 | $0.00016517 | $0.00016517 | $15,985 | - |
| Apr-24 2024 | $0.0001694 | $0.00005584 | $0.0001694 | $0.00005584 | $22,313 | - |
| Apr-23 2024 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Apr-22 2024 | $0.00005584 | $0.00005533 | $0.00005584 | $0.00005533 | $80 | - |
| Apr-21 2024 | $0.00005533 | $0.00005533 | $0.00005679 | $0.00005679 | $277 | - |
| Apr-20 2024 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-19 2024 | $0.00005679 | $0.00005679 | $0.00005834 | $0.00005694 | $534 | - |