Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039875 | $0.039326 | $0.040299 | $0.039773 | $102,412 | - |
| Apr-24 2026 | $0.039765 | $0.039765 | $0.0437 | $0.0437 | $103,754 | - |
| Apr-23 2026 | $0.043742 | $0.039877 | $0.044532 | $0.042559 | $120,489 | - |
| Apr-22 2026 | $0.042798 | $0.039193 | $0.044357 | $0.039193 | $109,297 | - |
| Apr-21 2026 | $0.039181 | $0.038571 | $0.040286 | $0.039746 | $103,880 | - |
| Apr-20 2026 | $0.039736 | $0.038022 | $0.040521 | $0.038556 | $104,562 | - |
| Apr-19 2026 | $0.038582 | $0.038582 | $0.040577 | $0.040513 | $103,206 | - |
| Apr-18 2026 | $0.040508 | $0.040251 | $0.041372 | $0.041125 | $101,823 | - |
| Apr-17 2026 | $0.040971 | $0.03917 | $0.041231 | $0.03917 | $105,785 | - |
| Apr-16 2026 | $0.039129 | $0.039074 | $0.040011 | $0.039873 | $107,910 | - |
| Apr-15 2026 | $0.039943 | $0.039424 | $0.040282 | $0.039651 | $107,922 | - |
| Apr-14 2026 | $0.039624 | $0.039317 | $0.041485 | $0.039697 | $117,120 | - |
| Apr-13 2026 | $0.039216 | $0.037014 | $0.039216 | $0.037448 | $110,241 | - |
| Apr-12 2026 | $0.03723 | $0.03711 | $0.03866 | $0.038641 | $106,788 | - |
| Apr-11 2026 | $0.038528 | $0.037546 | $0.038725 | $0.037546 | $109,618 | - |