Cap Mercado $2.14T
1.86%
Volumen 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MAGA Trump (MAGATRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MAGA Trump (MAGATRUMP) en Dólar USD. Esta tabla muestra 786 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.02629 | $0.02547 | $0.02718 | $0.02634 | $12,400 | - |
| Jun-05 2026 | $0.02621 | $0.02581 | $0.0311 | $0.0311 | $15,687 | - |
| Jun-04 2026 | $0.0311 | $0.02942 | $0.0323 | $0.03023 | $58,222 | - |
| Jun-03 2026 | $0.03028 | $0.02982 | $0.031989 | $0.03188 | $364,939 | - |
| May-23 2026 | $0.035013 | $0.033963 | $0.035523 | $0.035091 | $98,460 | - |
| May-22 2026 | $0.035231 | $0.035231 | $0.035865 | $0.035579 | $98,368 | - |
| May-21 2026 | $0.035537 | $0.035194 | $0.035896 | $0.035194 | $94,141 | - |
| May-20 2026 | $0.035664 | $0.035664 | $0.036506 | $0.036167 | $98,877 | - |
| May-19 2026 | $0.036958 | $0.035209 | $0.037303 | $0.035348 | $101,534 | - |
| May-18 2026 | $0.035334 | $0.034681 | $0.036403 | $0.036403 | $100,155 | - |
| May-17 2026 | $0.037446 | $0.037249 | $0.037647 | $0.037647 | $97,212 | - |
| May-16 2026 | $0.037578 | $0.037544 | $0.039517 | $0.03951 | $96,936 | - |
| May-15 2026 | $0.039371 | $0.039339 | $0.04048 | $0.04048 | $98,631 | - |
| May-14 2026 | $0.04055 | $0.038905 | $0.040563 | $0.03995 | $107,515 | - |
| May-13 2026 | $0.039912 | $0.0399 | $0.041085 | $0.040925 | $102,957 | - |