Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006358 | $0.00006172 | $0.00006542 | $0.00006542 | $432 | - |
Apr-30 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
Apr-29 2024 | $0.00006542 | $0.00006542 | $0.00007082 | $0.00007082 | $93 | - |
Apr-28 2024 | $0.00007082 | $0.00006751 | $0.00007082 | $0.00006751 | $3,971 | - |
Apr-27 2024 | $0.00006746 | $0.00006489 | $0.00006746 | $0.00006599 | $31 | - |
Apr-26 2024 | $0.00006599 | $0.00006599 | $0.00006599 | $0.00006599 | - | - |
Apr-25 2024 | $0.00006537 | $0.00006152 | $0.00016517 | $0.00016517 | $15,985 | - |
Apr-24 2024 | $0.0001694 | $0.00005584 | $0.0001694 | $0.00005584 | $22,313 | - |
Apr-23 2024 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
Apr-22 2024 | $0.00005584 | $0.00005533 | $0.00005584 | $0.00005533 | $80 | - |
Apr-21 2024 | $0.00005533 | $0.00005533 | $0.00005679 | $0.00005679 | $277 | - |
Apr-20 2024 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Apr-19 2024 | $0.00005679 | $0.00005679 | $0.00005834 | $0.00005694 | $534 | - |
Apr-18 2024 | $0.00005694 | $0.00005694 | $0.00005958 | $0.00005958 | $204 | - |
Apr-17 2024 | $0.00005958 | $0.00005547 | $0.00005958 | $0.00005547 | $1,496 | - |