Cap Mercato $2.78T
0.14%
Volume 24o $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monete
34.639
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.037578 | $0.037544 | $0.039517 | $0.03951 | $96,936 | - |
| May-15 2026 | $0.039371 | $0.039339 | $0.04048 | $0.04048 | $98,631 | - |
| May-14 2026 | $0.04055 | $0.038905 | $0.040563 | $0.03995 | $107,515 | - |
| May-13 2026 | $0.039912 | $0.0399 | $0.041085 | $0.040925 | $102,957 | - |
| May-12 2026 | $0.041007 | $0.04088 | $0.042166 | $0.042166 | $96,756 | - |
| May-11 2026 | $0.042111 | $0.042075 | $0.042833 | $0.042833 | $97,913 | - |
| May-10 2026 | $0.042216 | $0.042012 | $0.042917 | $0.042785 | $99,186 | - |
| May-09 2026 | $0.041816 | $0.040908 | $0.042727 | $0.040908 | $103,601 | - |
| May-08 2026 | $0.041054 | $0.040913 | $0.041679 | $0.041133 | $104,520 | - |
| May-07 2026 | $0.041132 | $0.04095 | $0.041784 | $0.041173 | $100,476 | - |
| May-06 2026 | $0.041046 | $0.040883 | $0.043359 | $0.0426 | $103,645 | - |
| May-05 2026 | $0.042665 | $0.041423 | $0.043027 | $0.041423 | $102,931 | - |
| May-04 2026 | $0.041668 | $0.040672 | $0.042219 | $0.041383 | $102,843 | - |
| May-03 2026 | $0.041522 | $0.040881 | $0.042006 | $0.042006 | $99,063 | - |
| May-02 2026 | $0.042285 | $0.038686 | $0.042339 | $0.038779 | $104,704 | - |