시가총액 $2.56T
2.81%
볼륨 24시간 $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| May-03 2024 | $0.00006521 | $0.0000646 | $0.00006521 | $0.0000646 | $61 | - |
| May-02 2024 | $0.0000646 | $0.00006152 | $0.0000646 | $0.00006358 | $1,080 | - |
| May-01 2024 | $0.00006358 | $0.00006172 | $0.00006542 | $0.00006542 | $432 | - |
| Apr-30 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Apr-29 2024 | $0.00006542 | $0.00006542 | $0.00007082 | $0.00007082 | $93 | - |
| Apr-28 2024 | $0.00007082 | $0.00006751 | $0.00007082 | $0.00006751 | $3,971 | - |
| Apr-27 2024 | $0.00006746 | $0.00006489 | $0.00006746 | $0.00006599 | $31 | - |
| Apr-26 2024 | $0.00006599 | $0.00006599 | $0.00006599 | $0.00006599 | - | - |
| Apr-25 2024 | $0.00006537 | $0.00006152 | $0.00016517 | $0.00016517 | $15,985 | - |
| Apr-24 2024 | $0.0001694 | $0.00005584 | $0.0001694 | $0.00005584 | $22,313 | - |
| Apr-23 2024 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Apr-22 2024 | $0.00005584 | $0.00005533 | $0.00005584 | $0.00005533 | $80 | - |
| Apr-21 2024 | $0.00005533 | $0.00005533 | $0.00005679 | $0.00005679 | $277 | - |
| Apr-20 2024 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |