시가총액 $2.26T
-0.56%
볼륨 24시간 $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
코인
34.665
거래소
204
실시간
MAGA Trump (MAGATRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MAGA Trump (MAGATRUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 789 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.03023 | $0.03018 | $0.0307 | $0.0307 | $10,126 | - |
| Jun-08 2026 | $0.0307 | $0.02817 | $0.03099 | $0.0283 | $44,429 | - |
| Jun-07 2026 | $0.02835 | $0.02621 | $0.02888 | $0.02629 | $110,204 | - |
| Jun-06 2026 | $0.02629 | $0.02547 | $0.02718 | $0.02634 | $12,400 | - |
| Jun-05 2026 | $0.02621 | $0.02581 | $0.0311 | $0.0311 | $15,687 | - |
| Jun-04 2026 | $0.0311 | $0.02942 | $0.0323 | $0.03023 | $58,222 | - |
| Jun-03 2026 | $0.03028 | $0.02982 | $0.031989 | $0.03188 | $364,939 | - |
| May-23 2026 | $0.035013 | $0.033963 | $0.035523 | $0.035091 | $98,460 | - |
| May-22 2026 | $0.035231 | $0.035231 | $0.035865 | $0.035579 | $98,368 | - |
| May-21 2026 | $0.035537 | $0.035194 | $0.035896 | $0.035194 | $94,141 | - |
| May-20 2026 | $0.035664 | $0.035664 | $0.036506 | $0.036167 | $98,877 | - |
| May-19 2026 | $0.036958 | $0.035209 | $0.037303 | $0.035348 | $101,534 | - |
| May-18 2026 | $0.035334 | $0.034681 | $0.036403 | $0.036403 | $100,155 | - |
| May-17 2026 | $0.037446 | $0.037249 | $0.037647 | $0.037647 | $97,212 | - |
| May-16 2026 | $0.037578 | $0.037544 | $0.039517 | $0.03951 | $96,936 | - |