Рыночная кепка $2.47T
-2.67%
Объем 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
MAGA Trump (MAGATRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006816 | $0.00006521 | $0.00006816 | $0.00006521 | $519 | - |
| May-04 2024 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| May-03 2024 | $0.00006521 | $0.0000646 | $0.00006521 | $0.0000646 | $61 | - |
| May-02 2024 | $0.0000646 | $0.00006152 | $0.0000646 | $0.00006358 | $1,080 | - |
| May-01 2024 | $0.00006358 | $0.00006172 | $0.00006542 | $0.00006542 | $432 | - |
| Apr-30 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Apr-29 2024 | $0.00006542 | $0.00006542 | $0.00007082 | $0.00007082 | $93 | - |
| Apr-28 2024 | $0.00007082 | $0.00006751 | $0.00007082 | $0.00006751 | $3,971 | - |
| Apr-27 2024 | $0.00006746 | $0.00006489 | $0.00006746 | $0.00006599 | $31 | - |
| Apr-26 2024 | $0.00006599 | $0.00006599 | $0.00006599 | $0.00006599 | - | - |
| Apr-25 2024 | $0.00006537 | $0.00006152 | $0.00016517 | $0.00016517 | $15,985 | - |
| Apr-24 2024 | $0.0001694 | $0.00005584 | $0.0001694 | $0.00005584 | $22,313 | - |
| Apr-23 2024 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Apr-22 2024 | $0.00005584 | $0.00005533 | $0.00005584 | $0.00005533 | $80 | - |
| Apr-21 2024 | $0.00005533 | $0.00005533 | $0.00005679 | $0.00005679 | $277 | - |