時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA Trump (MAGATRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 796 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.02631 | $0.02551 | $0.02735 | $0.02551 | $10,800 | - |
| Jun-21 2026 | $0.02547 | $0.02525 | $0.0315 | $0.0266 | $86,292 | - |
| Jun-20 2026 | $0.02683 | $0.02611 | $0.0271 | $0.02611 | $11,234 | - |
| Jun-19 2026 | $0.02611 | $0.02576 | $0.02726 | $0.02634 | $14,820 | - |
| Jun-18 2026 | $0.02634 | $0.02627 | $0.02837 | $0.02777 | $43,971 | - |
| Jun-17 2026 | $0.02777 | $0.02743 | $0.03039 | $0.03002 | $39,140 | - |
| Jun-16 2026 | $0.03007 | $0.02911 | $0.031 | $0.03034 | $108,158 | - |
| Jun-09 2026 | $0.03023 | $0.03018 | $0.0307 | $0.0307 | $10,126 | - |
| Jun-08 2026 | $0.0307 | $0.02817 | $0.03099 | $0.0283 | $44,429 | - |
| Jun-07 2026 | $0.02835 | $0.02621 | $0.02888 | $0.02629 | $110,204 | - |
| Jun-06 2026 | $0.02629 | $0.02547 | $0.02718 | $0.02634 | $12,400 | - |
| Jun-05 2026 | $0.02621 | $0.02581 | $0.0311 | $0.0311 | $15,687 | - |
| Jun-04 2026 | $0.0311 | $0.02942 | $0.0323 | $0.03023 | $58,222 | - |
| Jun-03 2026 | $0.03028 | $0.02982 | $0.031989 | $0.03188 | $364,939 | - |
| May-23 2026 | $0.035013 | $0.033963 | $0.035523 | $0.035091 | $98,460 | - |