時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
41 秒 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.039093 | $0.039093 | $0.039766 | $0.039369 | $103,918 | - |
| Apr-27 2026 | $0.03909 | $0.038374 | $0.041161 | $0.040971 | $103,604 | - |
| Apr-26 2026 | $0.040949 | $0.03942 | $0.040949 | $0.039921 | $102,566 | - |
| Apr-25 2026 | $0.039875 | $0.039326 | $0.040299 | $0.039773 | $102,412 | - |
| Apr-24 2026 | $0.039765 | $0.039765 | $0.0437 | $0.0437 | $103,754 | - |
| Apr-23 2026 | $0.043742 | $0.039877 | $0.044532 | $0.042559 | $120,489 | - |
| Apr-22 2026 | $0.042798 | $0.039193 | $0.044357 | $0.039193 | $109,297 | - |
| Apr-21 2026 | $0.039181 | $0.038571 | $0.040286 | $0.039746 | $103,880 | - |
| Apr-20 2026 | $0.039736 | $0.038022 | $0.040521 | $0.038556 | $104,562 | - |
| Apr-19 2026 | $0.038582 | $0.038582 | $0.040577 | $0.040513 | $103,206 | - |
| Apr-18 2026 | $0.040508 | $0.040251 | $0.041372 | $0.041125 | $101,823 | - |
| Apr-17 2026 | $0.040971 | $0.03917 | $0.041231 | $0.03917 | $105,785 | - |
| Apr-16 2026 | $0.039129 | $0.039074 | $0.040011 | $0.039873 | $107,910 | - |
| Apr-15 2026 | $0.039943 | $0.039424 | $0.040282 | $0.039651 | $107,922 | - |
| Apr-14 2026 | $0.039624 | $0.039317 | $0.041485 | $0.039697 | $117,120 | - |