時価総額 $2.66T
-1.79%
ボリューム24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
1 分 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.036958 | $0.035209 | $0.037303 | $0.035348 | $101,534 | - |
| May-18 2026 | $0.035334 | $0.034681 | $0.036403 | $0.036403 | $100,155 | - |
| May-17 2026 | $0.037446 | $0.037249 | $0.037647 | $0.037647 | $97,212 | - |
| May-16 2026 | $0.037578 | $0.037544 | $0.039517 | $0.03951 | $96,936 | - |
| May-15 2026 | $0.039371 | $0.039339 | $0.04048 | $0.04048 | $98,631 | - |
| May-14 2026 | $0.04055 | $0.038905 | $0.040563 | $0.03995 | $107,515 | - |
| May-13 2026 | $0.039912 | $0.0399 | $0.041085 | $0.040925 | $102,957 | - |
| May-12 2026 | $0.041007 | $0.04088 | $0.042166 | $0.042166 | $96,756 | - |
| May-11 2026 | $0.042111 | $0.042075 | $0.042833 | $0.042833 | $97,913 | - |
| May-10 2026 | $0.042216 | $0.042012 | $0.042917 | $0.042785 | $99,186 | - |
| May-09 2026 | $0.041816 | $0.040908 | $0.042727 | $0.040908 | $103,601 | - |
| May-08 2026 | $0.041054 | $0.040913 | $0.041679 | $0.041133 | $104,520 | - |
| May-07 2026 | $0.041132 | $0.04095 | $0.041784 | $0.041173 | $100,476 | - |
| May-06 2026 | $0.041046 | $0.040883 | $0.043359 | $0.0426 | $103,645 | - |
| May-05 2026 | $0.042665 | $0.041423 | $0.043027 | $0.041423 | $102,931 | - |