時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Apr-29 2024 | $0.00006542 | $0.00006542 | $0.00007082 | $0.00007082 | $93 | - |
| Apr-28 2024 | $0.00007082 | $0.00006751 | $0.00007082 | $0.00006751 | $3,971 | - |
| Apr-27 2024 | $0.00006746 | $0.00006489 | $0.00006746 | $0.00006599 | $31 | - |
| Apr-26 2024 | $0.00006599 | $0.00006599 | $0.00006599 | $0.00006599 | - | - |
| Apr-25 2024 | $0.00006537 | $0.00006152 | $0.00016517 | $0.00016517 | $15,985 | - |
| Apr-24 2024 | $0.0001694 | $0.00005584 | $0.0001694 | $0.00005584 | $22,313 | - |
| Apr-23 2024 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Apr-22 2024 | $0.00005584 | $0.00005533 | $0.00005584 | $0.00005533 | $80 | - |
| Apr-21 2024 | $0.00005533 | $0.00005533 | $0.00005679 | $0.00005679 | $277 | - |
| Apr-20 2024 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-19 2024 | $0.00005679 | $0.00005679 | $0.00005834 | $0.00005694 | $534 | - |
| Apr-18 2024 | $0.00005694 | $0.00005694 | $0.00005958 | $0.00005958 | $204 | - |
| Apr-17 2024 | $0.00005958 | $0.00005547 | $0.00005958 | $0.00005547 | $1,496 | - |
| Apr-16 2024 | $0.00005547 | $0.00005547 | $0.00007439 | $0.00007439 | $37 | - |