Cap Mercado $2.79T
-1.54%
Volume 24h $287.81B
-9.87%
BTC % 55.86%
0.12%
ETH % 10.01%
-1.89%
Moedas
34.523
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PETCASHTOKEN (PCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $27.85 | $26.66 | $28.82 | $26.66 | $93,177 | - |
| Apr-21 2026 | $26.55 | $23.83 | $27.29 | $23.90 | $86,313 | - |
| Apr-20 2026 | $23.83 | $23.52 | $23.90 | $23.53 | $77,501 | - |
| Apr-19 2026 | $23.57 | $22.49 | $30.20 | $30.16 | $83,110 | - |
| Apr-18 2026 | $30.19 | $26.32 | $31.14 | $26.32 | $99,839 | - |
| Apr-17 2026 | $26.28 | $24.60 | $30.22 | $24.60 | $85,728 | - |
| Apr-16 2026 | $24.60 | $24.55 | $25.06 | $24.92 | $59,162 | - |
| Apr-15 2026 | $24.89 | $21.11 | $25.31 | $21.11 | $82,146 | - |
| Apr-14 2026 | $21.20 | $19.87 | $21.45 | $19.87 | $70,232 | - |
| Apr-13 2026 | $19.85 | $17.23 | $20.42 | $17.25 | $62,719 | - |
| Apr-12 2026 | $17.22 | $17.15 | $17.30 | $17.28 | $55,286 | - |
| Apr-11 2026 | $17.23 | $17.20 | $17.40 | $17.38 | $52,623 | - |
| Apr-10 2026 | $17.40 | $17.31 | $17.44 | $17.37 | $54,694 | - |
| Apr-09 2026 | $17.43 | $17.40 | $22.47 | $19.79 | $65,473 | - |
| Apr-08 2026 | $19.77 | $14.34 | $19.78 | $14.73 | $70,503 | - |