Cap Mercado $2.81T
-1.58%
Volumen 24h $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de PETCASHTOKEN (PCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $31.23 | $31.23 | $32.09 | $31.97 | $101,547 | - |
| May-11 2026 | $32.05 | $29.88 | $33.13 | $29.88 | $104,115 | - |
| May-10 2026 | $29.97 | $29.97 | $30.68 | $30.60 | $95,854 | - |
| May-09 2026 | $30.64 | $30.18 | $30.69 | $30.34 | $94,261 | - |
| May-08 2026 | $30.31 | $29.30 | $33.05 | $29.30 | $97,445 | - |
| May-07 2026 | $29.36 | $25.75 | $29.60 | $25.75 | $94,457 | - |
| May-06 2026 | $25.86 | $25.69 | $25.92 | $25.88 | $86,886 | - |
| May-05 2026 | $25.91 | $25.70 | $26.45 | $26.42 | $83,002 | - |
| May-04 2026 | $26.39 | $26.28 | $26.45 | $26.44 | $82,776 | - |
| May-03 2026 | $26.37 | $26.21 | $32.41 | $32.38 | $93,747 | - |
| May-02 2026 | $32.40 | $32.40 | $33.04 | $33.03 | $100,055 | - |
| May-01 2026 | $32.99 | $32.85 | $33.06 | $33.05 | $105,159 | - |
| Apr-30 2026 | $33.01 | $32.19 | $33.06 | $32.66 | $105,921 | - |
| Apr-29 2026 | $32.72 | $31.36 | $32.72 | $31.60 | $101,359 | - |
| Apr-28 2026 | $31.66 | $28.40 | $31.74 | $28.53 | $92,303 | - |