Рыночная кепка $2.73T
-1.16%
Объем 24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
PETCASHTOKEN (PCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $42.75 | $42.75 | $43.43 | $43.32 | $136,087 | - |
| May-16 2026 | $43.33 | $43.23 | $44.31 | $44.22 | $136,114 | - |
| May-15 2026 | $44.27 | $40.76 | $44.77 | $41.88 | $138,426 | - |
| May-14 2026 | $38.40 | $33.87 | $38.41 | $34.09 | $119,073 | - |
| May-13 2026 | $34.10 | $31.42 | $34.47 | $31.42 | $103,940 | - |
| May-12 2026 | $31.23 | $31.23 | $32.09 | $31.97 | $101,547 | - |
| May-11 2026 | $32.05 | $29.88 | $33.13 | $29.88 | $104,115 | - |
| May-10 2026 | $29.97 | $29.97 | $30.68 | $30.60 | $95,854 | - |
| May-09 2026 | $30.64 | $30.18 | $30.69 | $30.34 | $94,261 | - |
| May-08 2026 | $30.31 | $29.30 | $33.05 | $29.30 | $97,445 | - |
| May-07 2026 | $29.36 | $25.75 | $29.60 | $25.75 | $94,457 | - |
| May-06 2026 | $25.86 | $25.69 | $25.92 | $25.88 | $86,886 | - |
| May-05 2026 | $25.91 | $25.70 | $26.45 | $26.42 | $83,002 | - |
| May-04 2026 | $26.39 | $26.28 | $26.45 | $26.44 | $82,776 | - |
| May-03 2026 | $26.37 | $26.21 | $32.41 | $32.38 | $93,747 | - |