시가총액 $2.76T
-0.43%
볼륨 24시간 $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
코인
34.538
+5
거래소
885
마지막 업데이트
1 분 전에
PETCASHTOKEN (PCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $31.66 | $28.40 | $31.74 | $28.53 | $92,303 | - |
| Apr-27 2026 | $28.49 | $24.53 | $28.55 | $24.57 | $82,910 | - |
| Apr-26 2026 | $24.49 | $23.74 | $24.56 | $23.84 | $75,814 | - |
| Apr-25 2026 | $23.85 | $22.30 | $32.39 | $32.39 | $91,640 | - |
| Apr-24 2026 | $32.32 | $32.26 | $33.05 | $32.95 | $103,395 | - |
| Apr-23 2026 | $33.04 | $27.97 | $33.39 | $27.97 | $108,788 | - |
| Apr-22 2026 | $27.85 | $26.66 | $28.82 | $26.66 | $93,177 | - |
| Apr-21 2026 | $26.55 | $23.83 | $27.29 | $23.90 | $86,313 | - |
| Apr-20 2026 | $23.83 | $23.52 | $23.90 | $23.53 | $77,501 | - |
| Apr-19 2026 | $23.57 | $22.49 | $30.20 | $30.16 | $83,110 | - |
| Apr-18 2026 | $30.19 | $26.32 | $31.14 | $26.32 | $99,839 | - |
| Apr-17 2026 | $26.28 | $24.60 | $30.22 | $24.60 | $85,728 | - |
| Apr-16 2026 | $24.60 | $24.55 | $25.06 | $24.92 | $59,162 | - |
| Apr-15 2026 | $24.89 | $21.11 | $25.31 | $21.11 | $82,146 | - |
| Apr-14 2026 | $21.20 | $19.87 | $21.45 | $19.87 | $70,232 | - |