Cap Mercado $2.66T
-2.19%
Volume 24h $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
Moedas
34.652
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $8.491 | $8.483 | $8.493 | $8.490 | $98,392 | - |
| May-18 2026 | $8.492 | $8.486 | $8.507 | $8.493 | $104,701 | - |
| May-17 2026 | $8.504 | $8.486 | $8.509 | $8.490 | $89,443 | - |
| May-16 2026 | $8.495 | $8.478 | $8.510 | $8.493 | $103,461 | - |
| May-15 2026 | $8.495 | $8.471 | $8.502 | $8.488 | $93,024 | - |
| May-14 2026 | $8.490 | $8.464 | $8.499 | $8.492 | $71,428 | - |
| May-13 2026 | $8.496 | $8.477 | $8.503 | $8.494 | $113,948 | - |
| May-12 2026 | $8.507 | $8.484 | $8.507 | $8.496 | $85,368 | - |
| May-11 2026 | $8.497 | $8.477 | $8.511 | $8.499 | $103,266 | - |
| May-10 2026 | $8.497 | $8.488 | $8.502 | $8.493 | $103,626 | - |
| May-09 2026 | $8.484 | $8.484 | $8.511 | $8.498 | $105,031 | - |
| May-08 2026 | $8.492 | $8.487 | $8.506 | $8.489 | $93,637 | - |
| May-07 2026 | $8.503 | $8.488 | $8.504 | $8.497 | $104,652 | - |
| May-06 2026 | $8.498 | $8.490 | $8.505 | $8.494 | $102,757 | - |
| May-05 2026 | $8.502 | $8.480 | $8.509 | $8.492 | $88,511 | - |