Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
1 минут тому назад
Layer One X (L1X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $8.495 | $8.485 | $8.517 | $8.495 | $94,902 | - |
| Apr-28 2026 | $8.497 | $8.486 | $8.509 | $8.509 | $98,535 | - |
| Apr-27 2026 | $8.500 | $8.483 | $8.508 | $8.498 | $97,488 | - |
| Apr-26 2026 | $8.499 | $8.483 | $8.510 | $8.483 | $84,568 | - |
| Apr-25 2026 | $8.496 | $8.478 | $8.515 | $8.478 | $95,309 | - |
| Apr-24 2026 | $8.493 | $8.486 | $8.520 | $8.501 | $86,871 | - |
| Apr-23 2026 | $8.499 | $8.486 | $8.510 | $8.492 | $102,682 | - |
| Apr-22 2026 | $8.486 | $8.486 | $8.517 | $8.504 | $97,732 | - |
| Apr-21 2026 | $8.502 | $8.483 | $8.507 | $8.507 | $112,159 | - |
| Apr-20 2026 | $8.500 | $8.486 | $8.515 | $8.500 | $97,621 | - |
| Apr-19 2026 | $8.499 | $8.481 | $8.513 | $8.499 | $86,768 | - |
| Apr-18 2026 | $8.501 | $8.491 | $8.512 | $8.499 | $107,960 | - |
| Apr-17 2026 | $8.494 | $8.482 | $8.510 | $8.491 | $99,155 | - |
| Apr-16 2026 | $8.503 | $8.479 | $8.504 | $8.497 | $95,783 | - |
| Apr-15 2026 | $8.495 | $8.482 | $8.505 | $8.503 | $94,288 | - |