시가총액 $2.72T
-0.93%
볼륨 24시간 $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
8 초 전에
Layer One X (L1X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $8.497 | $8.486 | $8.509 | $8.509 | $98,535 | - |
| Apr-27 2026 | $8.500 | $8.483 | $8.508 | $8.498 | $97,488 | - |
| Apr-26 2026 | $8.499 | $8.483 | $8.510 | $8.483 | $84,568 | - |
| Apr-25 2026 | $8.496 | $8.478 | $8.515 | $8.478 | $95,309 | - |
| Apr-24 2026 | $8.493 | $8.486 | $8.520 | $8.501 | $86,871 | - |
| Apr-23 2026 | $8.499 | $8.486 | $8.510 | $8.492 | $102,682 | - |
| Apr-22 2026 | $8.486 | $8.486 | $8.517 | $8.504 | $97,732 | - |
| Apr-21 2026 | $8.502 | $8.483 | $8.507 | $8.507 | $112,159 | - |
| Apr-20 2026 | $8.500 | $8.486 | $8.515 | $8.500 | $97,621 | - |
| Apr-19 2026 | $8.499 | $8.481 | $8.513 | $8.499 | $86,768 | - |
| Apr-18 2026 | $8.501 | $8.491 | $8.512 | $8.499 | $107,960 | - |
| Apr-17 2026 | $8.494 | $8.482 | $8.510 | $8.491 | $99,155 | - |
| Apr-16 2026 | $8.503 | $8.479 | $8.504 | $8.497 | $95,783 | - |
| Apr-15 2026 | $8.495 | $8.482 | $8.505 | $8.503 | $94,288 | - |
| Apr-14 2026 | $8.500 | $8.487 | $8.518 | $8.487 | $101,878 | - |