Market Cap $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Coins
34.665
Exchanges
204
Live
Layer One X (L1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Layer One X (L1X) in USD Dollar. This table shows 486 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $8.491 | $8.482 | $8.499 | $8.487 | $76,747 | - |
| May-22 2026 | $8.485 | $8.476 | $8.502 | $8.495 | $91,159 | - |
| May-21 2026 | $8.495 | $8.487 | $8.503 | $8.488 | $84,628 | - |
| May-20 2026 | $8.484 | $8.481 | $8.494 | $8.492 | $95,788 | - |
| May-19 2026 | $8.491 | $8.483 | $8.493 | $8.490 | $98,392 | - |
| May-18 2026 | $8.492 | $8.486 | $8.507 | $8.493 | $104,701 | - |
| May-17 2026 | $8.504 | $8.486 | $8.509 | $8.490 | $89,443 | - |
| May-16 2026 | $8.495 | $8.478 | $8.510 | $8.493 | $103,461 | - |
| May-15 2026 | $8.495 | $8.471 | $8.502 | $8.488 | $93,024 | - |
| May-14 2026 | $8.490 | $8.464 | $8.499 | $8.492 | $71,428 | - |
| May-13 2026 | $8.496 | $8.477 | $8.503 | $8.494 | $113,948 | - |
| May-12 2026 | $8.507 | $8.484 | $8.507 | $8.496 | $85,368 | - |
| May-11 2026 | $8.497 | $8.477 | $8.511 | $8.499 | $103,266 | - |
| May-10 2026 | $8.497 | $8.488 | $8.502 | $8.493 | $103,626 | - |
| May-09 2026 | $8.484 | $8.484 | $8.511 | $8.498 | $105,031 | - |