Cap Mercado $2.16T
-0.29%
Volume 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AU79 (AU79), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AU79 (AU79) em Dólar USD. Esta tabela mostra 296 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00109413 | $0.00104883 | $0.00113019 | $0.00112898 | $109,857 | - |
| May-22 2026 | $0.00115098 | $0.00115098 | $0.00122777 | $0.00117879 | $107,782 | - |
| May-21 2026 | $0.00117312 | $0.00112431 | $0.00117312 | $0.00113663 | $107,483 | - |
| May-20 2026 | $0.00113159 | $0.00108416 | $0.00113159 | $0.00111279 | $120,167 | - |
| May-19 2026 | $0.00113025 | $0.00108013 | $0.00114615 | $0.00111983 | $130,256 | - |
| May-18 2026 | $0.00113506 | $0.00113506 | $0.0012186 | $0.00119561 | $125,040 | - |
| May-17 2026 | $0.00117965 | $0.00117965 | $0.00148693 | $0.00141702 | $153,914 | - |
| May-16 2026 | $0.00141492 | $0.00119219 | $0.00143017 | $0.00120927 | $140,884 | - |
| May-15 2026 | $0.00121007 | $0.00120564 | $0.00133222 | $0.00132983 | $127,226 | - |
| May-14 2026 | $0.00134616 | $0.0011454 | $0.00136439 | $0.00116457 | $143,153 | - |
| May-13 2026 | $0.00117223 | $0.00114774 | $0.00125671 | $0.00124426 | $127,751 | - |
| May-12 2026 | $0.00125199 | $0.00121441 | $0.00137023 | $0.00135009 | $136,316 | - |
| May-11 2026 | $0.00136888 | $0.00135051 | $0.00144363 | $0.001411 | $135,184 | - |
| May-10 2026 | $0.00140879 | $0.00133412 | $0.00172993 | $0.00133914 | $168,856 | - |
| May-09 2026 | $0.00135608 | $0.00131691 | $0.00149989 | $0.00145126 | $130,328 | - |