Cap Mercado $2.72T
-0.75%
Volume 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AU79 (AU79), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.001379 | $0.00136227 | $0.00142715 | $0.00142715 | $122,005 | - |
| Apr-27 2026 | $0.00152311 | $0.00148625 | $0.00196963 | $0.00188666 | $161,240 | - |
| Apr-26 2026 | $0.00185873 | $0.00184721 | $0.00190227 | $0.00184867 | $125,501 | - |
| Apr-25 2026 | $0.00187274 | $0.00167563 | $0.00213826 | $0.00167663 | $151,669 | - |
| Apr-24 2026 | $0.00170586 | $0.00129666 | $0.00171553 | $0.00130972 | $148,767 | - |
| Apr-23 2026 | $0.00130327 | $0.00117794 | $0.0013907 | $0.00121488 | $137,978 | - |
| Apr-22 2026 | $0.0012151 | $0.00102993 | $0.00127586 | $0.0012002 | $148,940 | - |
| Apr-21 2026 | $0.00118266 | $0.00115414 | $0.00137992 | $0.00137992 | $144,708 | - |
| Apr-20 2026 | $0.00137705 | $0.00131359 | $0.00140465 | $0.00132992 | $124,277 | - |
| Apr-19 2026 | $0.00131463 | $0.00131463 | $0.00150335 | $0.00150335 | $133,456 | - |
| Apr-18 2026 | $0.00147778 | $0.00144348 | $0.00182528 | $0.00178288 | $140,907 | - |
| Apr-17 2026 | $0.00188556 | $0.0018605 | $0.00200436 | $0.00193348 | $138,111 | - |
| Apr-16 2026 | $0.00191468 | $0.00186576 | $0.00200654 | $0.00195854 | $130,429 | - |
| Apr-15 2026 | $0.00196127 | $0.00191251 | $0.00199009 | $0.00197003 | $123,927 | - |
| Apr-14 2026 | $0.00194476 | $0.00194476 | $0.00206867 | $0.00206867 | $130,390 | - |