시가총액 $2.74T
-0.16%
볼륨 24시간 $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
55 초 전에
AU79 (AU79) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.001379 | $0.00136227 | $0.00142715 | $0.00142715 | $122,005 | - |
| Apr-27 2026 | $0.00152311 | $0.00148625 | $0.00196963 | $0.00188666 | $161,240 | - |
| Apr-26 2026 | $0.00185873 | $0.00184721 | $0.00190227 | $0.00184867 | $125,501 | - |
| Apr-25 2026 | $0.00187274 | $0.00167563 | $0.00213826 | $0.00167663 | $151,669 | - |
| Apr-24 2026 | $0.00170586 | $0.00129666 | $0.00171553 | $0.00130972 | $148,767 | - |
| Apr-23 2026 | $0.00130327 | $0.00117794 | $0.0013907 | $0.00121488 | $137,978 | - |
| Apr-22 2026 | $0.0012151 | $0.00102993 | $0.00127586 | $0.0012002 | $148,940 | - |
| Apr-21 2026 | $0.00118266 | $0.00115414 | $0.00137992 | $0.00137992 | $144,708 | - |
| Apr-20 2026 | $0.00137705 | $0.00131359 | $0.00140465 | $0.00132992 | $124,277 | - |
| Apr-19 2026 | $0.00131463 | $0.00131463 | $0.00150335 | $0.00150335 | $133,456 | - |
| Apr-18 2026 | $0.00147778 | $0.00144348 | $0.00182528 | $0.00178288 | $140,907 | - |
| Apr-17 2026 | $0.00188556 | $0.0018605 | $0.00200436 | $0.00193348 | $138,111 | - |
| Apr-16 2026 | $0.00191468 | $0.00186576 | $0.00200654 | $0.00195854 | $130,429 | - |
| Apr-15 2026 | $0.00196127 | $0.00191251 | $0.00199009 | $0.00197003 | $123,927 | - |
| Apr-14 2026 | $0.00194476 | $0.00194476 | $0.00206867 | $0.00206867 | $130,390 | - |