Cap Mercado $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.243576 | $0.210955 | $0.271894 | $0.271894 | $85,991 | - |
| Apr-27 2026 | $0.270624 | $0.264469 | $0.280878 | $0.280878 | $104,749 | - |
| Apr-26 2026 | $0.266997 | $0.266997 | $0.297518 | $0.292814 | $120,158 | - |
| Apr-25 2026 | $0.295428 | $0.283075 | $0.308649 | $0.30477 | $122,464 | - |
| Apr-24 2026 | $0.307594 | $0.300179 | $0.322091 | $0.321279 | $65,015 | - |
| Apr-23 2026 | $0.321721 | $0.315984 | $0.325167 | $0.316586 | $75,391 | - |
| Apr-22 2026 | $0.318068 | $0.293918 | $0.318068 | $0.293918 | $94,448 | - |
| Apr-21 2026 | $0.292526 | $0.276863 | $0.300183 | $0.296138 | $64,091 | - |
| Apr-20 2026 | $0.294251 | $0.272904 | $0.300404 | $0.296539 | $55,051 | - |
| Apr-19 2026 | $0.297238 | $0.293136 | $0.316041 | $0.312236 | $88,118 | - |
| Apr-18 2026 | $0.312166 | $0.305886 | $0.320907 | $0.315805 | $118,769 | - |
| Apr-17 2026 | $0.31765 | $0.309013 | $0.321847 | $0.311717 | $121,064 | - |
| Apr-16 2026 | $0.312655 | $0.310923 | $0.326675 | $0.325682 | $149,010 | - |
| Apr-15 2026 | $0.323506 | $0.313402 | $0.331919 | $0.316035 | $162,952 | - |
| Apr-14 2026 | $0.327386 | $0.321697 | $0.334298 | $0.329406 | $180,444 | - |