Cap Mercado $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ONFA (OFT) em Dólar USD. Esta tabela mostra 471 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.264038 | $0.259783 | $0.269173 | $0.259783 | $38,520 | - |
| May-22 2026 | $0.26099 | $0.250643 | $0.26548 | $0.26548 | $17,470 | - |
| May-21 2026 | $0.265138 | $0.251593 | $0.288911 | $0.288911 | $41,644 | - |
| May-20 2026 | $0.288011 | $0.213673 | $0.293612 | $0.214686 | $36,697 | - |
| May-19 2026 | $0.214313 | $0.212745 | $0.215033 | $0.212745 | $25,477 | - |
| May-18 2026 | $0.210563 | $0.200875 | $0.225379 | $0.225379 | $35,531 | - |
| May-17 2026 | $0.226285 | $0.223619 | $0.234074 | $0.23307 | $20,540 | - |
| May-16 2026 | $0.233587 | $0.219281 | $0.239072 | $0.231756 | $25,075 | - |
| May-15 2026 | $0.231848 | $0.230579 | $0.240424 | $0.240424 | $40,793 | - |
| May-14 2026 | $0.239852 | $0.237897 | $0.24148 | $0.238905 | $23,135 | - |
| May-13 2026 | $0.238976 | $0.237977 | $0.242705 | $0.242051 | $7,290 | - |
| May-12 2026 | $0.239737 | $0.238493 | $0.2436 | $0.241712 | $12,058 | - |
| May-11 2026 | $0.241602 | $0.23942 | $0.252415 | $0.252415 | $29,203 | - |
| May-10 2026 | $0.235235 | $0.235235 | $0.24834 | $0.24834 | $32,802 | - |
| May-09 2026 | $0.248729 | $0.193799 | $0.252167 | $0.204653 | $35,933 | - |