Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
ONFA (OFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.288011 | $0.213673 | $0.293612 | $0.214686 | $36,697 | - |
| May-19 2026 | $0.214313 | $0.212745 | $0.215033 | $0.212745 | $25,477 | - |
| May-18 2026 | $0.210563 | $0.200875 | $0.225379 | $0.225379 | $35,531 | - |
| May-17 2026 | $0.226285 | $0.223619 | $0.234074 | $0.23307 | $20,540 | - |
| May-16 2026 | $0.233587 | $0.219281 | $0.239072 | $0.231756 | $25,075 | - |
| May-15 2026 | $0.231848 | $0.230579 | $0.240424 | $0.240424 | $40,793 | - |
| May-14 2026 | $0.239852 | $0.237897 | $0.24148 | $0.238905 | $23,135 | - |
| May-13 2026 | $0.238976 | $0.237977 | $0.242705 | $0.242051 | $7,290 | - |
| May-12 2026 | $0.239737 | $0.238493 | $0.2436 | $0.241712 | $12,058 | - |
| May-11 2026 | $0.241602 | $0.23942 | $0.252415 | $0.252415 | $29,203 | - |
| May-10 2026 | $0.235235 | $0.235235 | $0.24834 | $0.24834 | $32,802 | - |
| May-09 2026 | $0.248729 | $0.193799 | $0.252167 | $0.204653 | $35,933 | - |
| May-08 2026 | $0.205353 | $0.170837 | $0.219952 | $0.213444 | $75,481 | - |
| May-07 2026 | $0.219327 | $0.21191 | $0.242239 | $0.242239 | $113,709 | - |
| May-06 2026 | $0.243322 | $0.241684 | $0.247938 | $0.245004 | $199,287 | - |