Cap Mercado $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Moedas
26.158
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.077441 | $0.076802 | $0.07759 | $0.07754 | $17,093 | - |
Mar-27 2024 | $0.077147 | $0.077147 | $0.077875 | $0.077875 | $28,544 | - |
Mar-26 2024 | $0.077892 | $0.07716 | $0.078257 | $0.078169 | $23,919 | - |
Mar-25 2024 | $0.077848 | $0.077517 | $0.07819 | $0.077517 | $15,136 | - |
Mar-24 2024 | $0.077524 | $0.077445 | $0.077802 | $0.077732 | $11,582 | - |
Mar-23 2024 | $0.077787 | $0.077211 | $0.077988 | $0.077211 | $6,960 | - |
Mar-22 2024 | $0.077212 | $0.077115 | $0.077789 | $0.077757 | $11,416 | - |
Mar-21 2024 | $0.077757 | $0.077658 | $0.078193 | $0.07812 | $17,358 | - |
Mar-20 2024 | $0.078137 | $0.077339 | $0.078137 | $0.077638 | $14,275 | - |
Mar-19 2024 | $0.077698 | $0.077347 | $0.077959 | $0.077789 | $10,250 | - |
Mar-18 2024 | $0.077742 | $0.077571 | $0.078569 | $0.077868 | $16,335 | - |
Mar-17 2024 | $0.07785 | $0.077098 | $0.078508 | $0.078486 | $30,781 | - |
Mar-16 2024 | $0.07849 | $0.078075 | $0.078724 | $0.078724 | $17,032 | - |
Mar-15 2024 | $0.078635 | $0.077849 | $0.078896 | $0.078896 | $28,203 | - |
Mar-14 2024 | $0.078914 | $0.078231 | $0.079092 | $0.079092 | $22,490 | - |