Cap Mercado $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Moedas 26.158 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.077441 $0.076802 $0.07759 $0.07754 $17,093 -
Mar-27 2024 $0.077147 $0.077147 $0.077875 $0.077875 $28,544 -
Mar-26 2024 $0.077892 $0.07716 $0.078257 $0.078169 $23,919 -
Mar-25 2024 $0.077848 $0.077517 $0.07819 $0.077517 $15,136 -
Mar-24 2024 $0.077524 $0.077445 $0.077802 $0.077732 $11,582 -
Mar-23 2024 $0.077787 $0.077211 $0.077988 $0.077211 $6,960 -
Mar-22 2024 $0.077212 $0.077115 $0.077789 $0.077757 $11,416 -
Mar-21 2024 $0.077757 $0.077658 $0.078193 $0.07812 $17,358 -
Mar-20 2024 $0.078137 $0.077339 $0.078137 $0.077638 $14,275 -
Mar-19 2024 $0.077698 $0.077347 $0.077959 $0.077789 $10,250 -
Mar-18 2024 $0.077742 $0.077571 $0.078569 $0.077868 $16,335 -
Mar-17 2024 $0.07785 $0.077098 $0.078508 $0.078486 $30,781 -
Mar-16 2024 $0.07849 $0.078075 $0.078724 $0.078724 $17,032 -
Mar-15 2024 $0.078635 $0.077849 $0.078896 $0.078896 $28,203 -
Mar-14 2024 $0.078914 $0.078231 $0.079092 $0.079092 $22,490 -

Análise histórica e de mercado do preço de BitoPro Exchange Token (BITO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1264 dias, a partir do dia 12-10-2020.