Cap Mercado $2.07T
-5.43%
Volume 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BitoPro Exchange Token (BITO) em Dólar USD. Esta tabela mostra 2,050 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.181138 | $0.180534 | $0.183474 | $0.183474 | $113,309 | - |
| May-22 2026 | $0.182792 | $0.181457 | $0.183369 | $0.18282 | $168,600 | - |
| May-21 2026 | $0.182134 | $0.180457 | $0.186692 | $0.185387 | $173,936 | - |
| May-20 2026 | $0.184998 | $0.184998 | $0.186282 | $0.185725 | $79,835 | - |
| May-19 2026 | $0.18622 | $0.186096 | $0.186659 | $0.186659 | $107,120 | - |
| May-18 2026 | $0.186692 | $0.184765 | $0.18747 | $0.18747 | $179,584 | - |
| May-17 2026 | $0.187498 | $0.18486 | $0.187731 | $0.18486 | $118,613 | - |
| May-16 2026 | $0.184828 | $0.184087 | $0.187321 | $0.184388 | $102,776 | - |
| May-15 2026 | $0.184312 | $0.184312 | $0.187623 | $0.187103 | $122,470 | - |
| May-14 2026 | $0.187209 | $0.185998 | $0.187396 | $0.185998 | $138,291 | - |
| May-13 2026 | $0.1861 | $0.1861 | $0.188192 | $0.186172 | $178,268 | - |
| May-12 2026 | $0.187228 | $0.187194 | $0.188789 | $0.188667 | $189,692 | - |
| May-11 2026 | $0.187931 | $0.185786 | $0.189559 | $0.185786 | $166,796 | - |
| May-10 2026 | $0.185728 | $0.1857 | $0.188388 | $0.188024 | $123,876 | - |
| May-09 2026 | $0.187133 | $0.187133 | $0.191335 | $0.189793 | $109,614 | - |