Cap Mercado $2.80T
0.41%
Volume 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.184209 | $0.184049 | $0.18427 | $0.18417 | $81,970 | - |
| Apr-24 2026 | $0.184328 | $0.181933 | $0.185843 | $0.181933 | $91,542 | - |
| Apr-23 2026 | $0.182143 | $0.182005 | $0.190624 | $0.190624 | $118,198 | - |
| Apr-22 2026 | $0.190642 | $0.190011 | $0.190689 | $0.190011 | $139,294 | - |
| Apr-21 2026 | $0.189979 | $0.187824 | $0.191027 | $0.187824 | $130,160 | - |
| Apr-20 2026 | $0.18774 | $0.183182 | $0.188031 | $0.183379 | $180,192 | - |
| Apr-19 2026 | $0.182269 | $0.180016 | $0.182567 | $0.180016 | $90,808 | - |
| Apr-18 2026 | $0.180076 | $0.179549 | $0.180363 | $0.180363 | $87,312 | - |
| Apr-17 2026 | $0.180114 | $0.177643 | $0.18058 | $0.177643 | $124,232 | - |
| Apr-16 2026 | $0.177648 | $0.177217 | $0.180762 | $0.177774 | $178,088 | - |
| Apr-15 2026 | $0.177561 | $0.176824 | $0.177687 | $0.17736 | $128,002 | - |
| Apr-14 2026 | $0.177432 | $0.176283 | $0.177432 | $0.177018 | $131,632 | - |
| Apr-13 2026 | $0.176796 | $0.169177 | $0.176796 | $0.169177 | $195,342 | - |
| Apr-12 2026 | $0.169384 | $0.167217 | $0.169847 | $0.167246 | $107,804 | - |
| Apr-11 2026 | $0.167244 | $0.167074 | $0.167357 | $0.167225 | $59,145 | - |