시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.07594 | $0.074779 | $0.075961 | $0.074935 | $9,302 | - |
| Apr-28 2024 | $0.075739 | $0.075569 | $0.075739 | $0.075667 | $4,103 | - |
| Apr-27 2024 | $0.075668 | $0.075598 | $0.075693 | $0.075643 | $4,453 | - |
| Apr-26 2024 | $0.075642 | $0.07543 | $0.075815 | $0.075807 | $4,128 | - |
| Apr-25 2024 | $0.075869 | $0.075597 | $0.075901 | $0.075633 | $6,252 | - |
| Apr-24 2024 | $0.075634 | $0.075385 | $0.075857 | $0.075857 | $7,385 | - |
| Apr-23 2024 | $0.07587 | $0.075428 | $0.076192 | $0.07551 | $6,868 | - |
| Apr-22 2024 | $0.075507 | $0.07545 | $0.076007 | $0.075686 | $12,935 | - |
| Apr-21 2024 | $0.075677 | $0.075388 | $0.075906 | $0.075876 | $5,480 | - |
| Apr-20 2024 | $0.075876 | $0.075478 | $0.077011 | $0.077011 | $8,978 | - |
| Apr-19 2024 | $0.075756 | $0.075678 | $0.076187 | $0.076187 | $6,977 | - |
| Apr-18 2024 | $0.076207 | $0.075823 | $0.076214 | $0.076141 | $9,664 | - |
| Apr-17 2024 | $0.076192 | $0.075823 | $0.076212 | $0.075905 | $17,652 | - |
| Apr-16 2024 | $0.076159 | $0.075599 | $0.076246 | $0.075739 | $11,694 | - |
| Apr-15 2024 | $0.075759 | $0.075471 | $0.07648 | $0.076065 | $8,697 | - |