Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.075869 | $0.075597 | $0.075901 | $0.075633 | $6,252 | - |
Apr-24 2024 | $0.075634 | $0.075385 | $0.075857 | $0.075857 | $7,385 | - |
Apr-23 2024 | $0.07587 | $0.075428 | $0.076192 | $0.07551 | $6,868 | - |
Apr-22 2024 | $0.075507 | $0.07545 | $0.076007 | $0.075686 | $12,935 | - |
Apr-21 2024 | $0.075677 | $0.075388 | $0.075906 | $0.075876 | $5,480 | - |
Apr-20 2024 | $0.075876 | $0.075478 | $0.077011 | $0.077011 | $8,978 | - |
Apr-19 2024 | $0.075756 | $0.075678 | $0.076187 | $0.076187 | $6,977 | - |
Apr-18 2024 | $0.076207 | $0.075823 | $0.076214 | $0.076141 | $9,664 | - |
Apr-17 2024 | $0.076192 | $0.075823 | $0.076212 | $0.075905 | $17,652 | - |
Apr-16 2024 | $0.076159 | $0.075599 | $0.076246 | $0.075739 | $11,694 | - |
Apr-15 2024 | $0.075759 | $0.075471 | $0.07648 | $0.076065 | $8,697 | - |
Apr-14 2024 | $0.075978 | $0.075562 | $0.076743 | $0.075985 | $23,295 | - |
Apr-13 2024 | $0.076011 | $0.075788 | $0.076776 | $0.076776 | $24,270 | - |
Apr-12 2024 | $0.076769 | $0.076278 | $0.076979 | $0.076927 | $23,905 | - |
Apr-11 2024 | $0.076929 | $0.076677 | $0.077104 | $0.077072 | $5,960 | - |