時価総額 $2.46T
-4.01%
ボリューム24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.076586 | $0.076406 | $0.076644 | $0.076644 | $7,802 | - |
| May-05 2024 | $0.076649 | $0.07643 | $0.076649 | $0.076529 | $7,274 | - |
| May-04 2024 | $0.076528 | $0.07622 | $0.076602 | $0.076602 | $11,833 | - |
| May-03 2024 | $0.076602 | $0.075917 | $0.076661 | $0.076099 | $11,707 | - |
| May-02 2024 | $0.076277 | $0.075462 | $0.076277 | $0.075683 | $7,041 | - |
| May-01 2024 | $0.075679 | $0.073959 | $0.075801 | $0.073959 | $10,069 | - |
| Apr-30 2024 | $0.073971 | $0.073971 | $0.076169 | $0.076169 | $23,079 | - |
| Apr-29 2024 | $0.07594 | $0.074779 | $0.075961 | $0.074935 | $9,302 | - |
| Apr-28 2024 | $0.075739 | $0.075569 | $0.075739 | $0.075667 | $4,103 | - |
| Apr-27 2024 | $0.075668 | $0.075598 | $0.075693 | $0.075643 | $4,453 | - |
| Apr-26 2024 | $0.075642 | $0.07543 | $0.075815 | $0.075807 | $4,128 | - |
| Apr-25 2024 | $0.075869 | $0.075597 | $0.075901 | $0.075633 | $6,252 | - |
| Apr-24 2024 | $0.075634 | $0.075385 | $0.075857 | $0.075857 | $7,385 | - |
| Apr-23 2024 | $0.07587 | $0.075428 | $0.076192 | $0.07551 | $6,868 | - |
| Apr-22 2024 | $0.075507 | $0.07545 | $0.076007 | $0.075686 | $12,935 | - |