Cap Mercado $2.77T
-1.26%
Volumen 24h $134.86B
-52.94%
BTC % 56.54%
-0.01%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BitoPro Exchange Token (BITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.184312 | $0.184312 | $0.187623 | $0.187103 | $122,470 | - |
| May-14 2026 | $0.187209 | $0.185998 | $0.187396 | $0.185998 | $138,291 | - |
| May-13 2026 | $0.1861 | $0.1861 | $0.188192 | $0.186172 | $178,268 | - |
| May-12 2026 | $0.187228 | $0.187194 | $0.188789 | $0.188667 | $189,692 | - |
| May-11 2026 | $0.187931 | $0.185786 | $0.189559 | $0.185786 | $166,796 | - |
| May-10 2026 | $0.185728 | $0.1857 | $0.188388 | $0.188024 | $123,876 | - |
| May-09 2026 | $0.187133 | $0.187133 | $0.191335 | $0.189793 | $109,614 | - |
| May-08 2026 | $0.189792 | $0.186817 | $0.18996 | $0.186817 | $126,805 | - |
| May-07 2026 | $0.187494 | $0.187494 | $0.191748 | $0.191103 | $162,076 | - |
| May-06 2026 | $0.191218 | $0.190206 | $0.191533 | $0.190206 | $83,668 | - |
| May-05 2026 | $0.190174 | $0.189333 | $0.190174 | $0.189333 | $98,188 | - |
| May-04 2026 | $0.189275 | $0.189114 | $0.189922 | $0.189225 | $68,045 | - |
| May-03 2026 | $0.189352 | $0.189154 | $0.189663 | $0.189212 | $55,227 | - |
| May-02 2026 | $0.189244 | $0.18882 | $0.18968 | $0.189579 | $90,126 | - |
| May-01 2026 | $0.18961 | $0.189527 | $0.190282 | $0.189937 | $106,847 | - |