Cap Marché $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kabuto King
4701
KABUTO
|
$0.000523 | -0.17% | -19.58% | 60.17% |
30j
6.99%
60j
-31.2%
90j
-84.94%
|
Ouv. $0.00071347
Min. $0.00048075
Max. $0.00071347
|
$114.79K 219.57M KABUTO | - |
|
||
| 4702 |
JUSTICE FOR SUCHIR
4702
SUCHIR
|
$0.000047 | -0.62% | -29.71% | 82.07% |
30j
83.76%
60j
60.26%
90j
23.02%
|
Ouv. $0.00005202
Min. $0.00004746
Max. $0.00011904
|
$114.14K 2.40B SUCHIR | - |
|
||
| 4703 |
TRUMP AI
4703
TRUMPAI
|
$0.297635 | 26.65% | 284.95% | -79.83% |
30j
-78.42%
60j
-99.44%
90j
-99.34%
|
Ouv. $0.067118
Min. $0.067118
Max. $0.297634
|
$113.94K 382.83K TRUMPAI | - |
|
||
| 4704 |
GoldBrick
4704
GBCK
|
$0.001680 | 0.33% | -0.13% | -2.46% |
30j
2.14%
60j
-21.61%
90j
-32.22%
|
Ouv. $0.001683
Min. $0.00165488
Max. $0.00169204
|
$113.22K 67.40M GBCK | - |
|
||
| 4705 |
AU79
4705
AU79
|
$0.001383 | 0.17% | 1.36% | 12.3% |
30j
-1.74%
60j
-66.36%
90j
-82.43%
|
Ouv. $0.00152311
Min. $0.00136227
Max. $0.00152311
|
$112.89K 81.64M AU79 | - |
|
||
| 4706 |
BBAChain
4706
BBA
|
$0.002703 | 0.15% | -0.64% | 0.31% |
30j
14.07%
60j
12.85%
90j
17.5%
|
Ouv. $0.00271783
Min. $0.00267935
Max. $0.00272798
|
$111.34K 41.20M BBA | - |
|
||
| 4707 |
Bandot Protocol
4707
BANDOT
|
$0.000092 | -0.84% | -6.64% | 73.3% |
30j
-55.95%
60j
12.96%
90j
53.34%
|
Ouv. $0.00009959
Min. $0.00008967
Max. $0.00009959
|
$109.99K 1.19B BANDOT | - |
|
||
| 4708 |
TUTUT COIN
4708
TUTC
|
$0.000277 | -0.29% | -0.33% | -2.96% |
30j
16.63%
60j
-0.07%
90j
2.27%
|
Ouv. $0.00027743
Min. $0.00027707
Max. $0.00027832
|
$109.51K 395.23M TUTC | - |
|
||
| 4709 |
Orgo
4709
ORGO
|
$0.002171 | -10.53% | 1.57% | 20.46% |
30j
-17.96%
60j
-43.39%
90j
-82.74%
|
Ouv. $0.00212398
Min. $0.00171699
Max. $0.0024626
|
$109.30K 50.34M ORGO | - |
|
||
| 4710 |
Miu
4710
MIU
|
$0.0000000030 | -0.31% | -1.77% | -5.61% |
30j
-1.96%
60j
-17.03%
90j
-58.54%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$108.89K 36.30T MIU | - |
|
||
| 4711 |
Wowbit
4711
WWB
|
$2.99 | -0.02% | -0.01% | -0.02% |
30j
0.05%
60j
27.71%
90j
-14.24%
|
Ouv. $2.9895
Min. $2.9882
Max. $2.9895
|
$108.41K 36.27K WWB | - |
|
||
| 4712 |
Circle
4712
CRCL
|
$0.006136 | 127.13% | 200.33% | 365.63% |
30j
-58.53%
60j
-28.68%
90j
-54.48%
|
Ouv. $0.00147763
Min. $0.00147763
Max. $0.00613562
|
$108.05K 17.61M CRCL | - |
|
||
| 4713 |
Trust The Process
4713
TRUST
|
$0.000160 | -0.2% | -0.61% | -2.27% |
30j
-1.62%
60j
9.19%
90j
-18.57%
|
Ouv. $0.00016167
Min. $0.0001594
Max. $0.00016177
|
$107.42K 669.54M TRUST | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.015890 | -0.98% | -2.37% | -1.12% |
30j
-31.26%
60j
-7.99%
90j
-7.69%
|
Ouv. $0.016292
Min. $0.015679
Max. $0.016423
|
$106.25K 6.69M PTH | - |
|
||
| 4715 |
Palm USD
4715
PUSD
|
$0.9997 | - | -0.02% | - |
30j
0.08%
60j
-0.01%
90j
0.12%
|
Ouv. $1.0000
Min. $0.9992
Max. $1.0000
|
$106.25K 106.28K PUSD | - |
|
||
| 4716 |
Tradehub
4716
TRHUB
|
$0.026778 | -0.05% | 0.15% | -10.03% |
30j
-2.42%
60j
-8.43%
90j
-59.62%
|
Ouv. $0.026617
Min. $0.026528
Max. $0.026828
|
$105.71K 3.95M TRHUB | - |
|
||
| 4717 |
WorldAssets
4717
INC
|
$0.088628 | 0.75% | -0.99% | -14.38% |
30j
-62.31%
60j
-82.52%
90j
-89.15%
|
Ouv. $0.089713
Min. $0.086102
Max. $0.09065
|
$105.04K 1.19M INC | - |
|
||
| 4718 |
RISE NASA
4718
RISENASA1
|
$0.00000017 | -11.53% | 58.33% | -91.52% |
30j
3845.05%
60j
3845.05%
90j
3845.05%
|
Ouv. $0.000000102
Min. $0.0000000909
Max. $0.0000003
|
$103.04K 620.71B RISENASA1 | - |
|
||
| 4719 |
MAGA Trump
4719
MAGATRUMP
|
$0.039030 | 0.06% | -0.94% | -1.8% |
30j
10.92%
60j
4.59%
90j
-30.27%
|
Ouv. $0.03909
Min. $0.038987
Max. $0.039766
|
$102.28K 2.62M MAGATRUMP | - |
|
||
| 4720 |
STRIKE
4720
STRIKE
|
$0.000031 | 0.63% | -5.74% | -7.28% |
30j
-40.43%
60j
-54.59%
90j
-80.31%
|
Ouv. $0.00003287
Min. $0.00003065
Max. $0.00003304
|
$101.64K 3.29B STRIKE | - |
|
||
| 4721 |
vankedisi
4721
VANKEDISI
|
$0.008632 | -0.02% | -1.44% | -3.45% |
30j
-8.56%
60j
-33.02%
90j
-59.05%
|
Ouv. $0.00869583
Min. $0.00855071
Max. $0.00878644
|
$100.46K 11.64M VANKEDISI | - |
|
||
| 4722 |
Three Kingdoms
4722
3KDS
|
$0.001330 | -0.26% | 17.96% | 33.08% |
30j
33.13%
60j
-60.36%
90j
-56.76%
|
Ouv. $0.00104974
Min. $0.00104906
Max. $0.00133519
|
$100.17K 75.30M 3KDS | - |
|
||
| 4723 |
CPCoin
4723
CPCOIN
|
$0.112190 | -0.02% | 9.95% | -25.48% |
30j
-25.38%
60j
-26.22%
90j
47.33%
|
Ouv. $0.100593
Min. $0.099115
Max. $0.112213
|
$99.78K 889.41K CPCOIN | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001427 | -0.33% | -0.47% | -1.05% |
30j
-1.57%
60j
1.41%
90j
48.55%
|
Ouv. $0.00142999
Min. $0.00142511
Max. $0.00143754
|
$99.31K 69.60M SMX | - |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.664772 | - | 0.17% | -0.46% |
30j
1.01%
60j
-0.63%
90j
-6.83%
|
Ouv. $0.664005
Min. $0.662582
Max. $0.665966
|
$99.09K 149.06K BTCMT | - |
|
||
| 4726 |
Aurix
4726
AURIX
|
$0.323130 | 0.15% | -0.58% | -0.22% |
30j
20.36%
60j
20.92%
90j
-10.06%
|
Ouv. $0.324745
Min. $0.321232
Max. $0.325887
|
$98.92K 306.14K AURIX | - |
|
||
| 4727 |
Layer One X
4727
L1X
|
$8.50 | -0.21% | 0.13% | 0.09% |
30j
0.2%
60j
-0.06%
90j
1.06%
|
Ouv. $8.500
Min. $8.486
Max. $8.517
|
$98.61K 11.60K L1X | - |
|
||
| 4728 |
Rise coin
4728
RISECOIN1
|
$0.000631 | 18.21% | 54.32% | -35.94% |
30j
-76.75%
60j
-76.75%
90j
-76.75%
|
Ouv. $0.00041094
Min. $0.00035912
Max. $0.00089602
|
$97.34K 154.26M RISECOIN1 | - |
|
||
| 4729 |
FIGHT TO MAGA
4729
FIGHT
|
$0.000314 | -0.51% | -19.31% | 57.05% |
30j
145.68%
60j
107.65%
90j
32.23%
|
Ouv. $0.00036756
Min. $0.00030926
Max. $0.00038945
|
$96.69K 307.70M FIGHT | - |
|
||
| 4730 |
APEcoin.dev
4730
APE
|
$0.154777 | -1.43% | 8.07% | 53.51% |
30j
83.09%
60j
51.44%
90j
-14.35%
|
Ouv. $0.141596
Min. $0.141596
Max. $0.183282
|
$95.53K 617.21K APE | - |
|
||
| 4731 |
Coinnektplus
4731
CNKT+
|
$0.001122 | 1.59% | -11.73% | -18.26% |
30j
-58.94%
60j
-34.2%
90j
-67.81%
|
Ouv. $0.00126747
Min. $0.00105396
Max. $0.00129464
|
$94.54K 84.28M CNKT+ | - |
|
||
| 4732 |
Bucket Protocol BUCK Stablecoin
4732
BUCK
|
$0.9989 | -0.03% | -0.05% | -0.05% |
30j
-0.05%
60j
0.01%
90j
-0.02%
|
Ouv. $0.9995
Min. $0.9988
Max. $1.0003
|
$94.00K 94.11K BUCK | - |
|
||
| 4733 |
PETCASHTOKEN
4733
PCT
|
$31.59 | -0.07% | 10.7% | 10.9% |
30j
174.04%
60j
243.68%
90j
531.47%
|
Ouv. $28.49
Min. $28.40
Max. $31.74
|
$93.75K 2.97K PCT | - |
|
||
| 4734 |
Fintech Digital Gold Coin
4734
FDGC
|
$4,582.94 | 0.1% | -1.8% | -3.36% |
30j
2.52%
60j
-13.58%
90j
-17.3%
|
Ouv. $4,678.50
Min. $4,564.79
Max. $4,686.30
|
$93.72K 20.00 FDGC | - |
|
||
| 4735 |
WYDE: End Hunger
4735
EAT
|
$0.000927 | -0.02% | -2.14% | -6.54% |
30j
189.25%
60j
739.72%
90j
385.26%
|
Ouv. $0.00096365
Min. $0.00091443
Max. $0.00096502
|
$93.41K 100.73M EAT | - |
|
||
| 4736 |
Syncvault
4736
SVTS
|
$0.155036 | -0.13% | -0.74% | -1.73% |
30j
4.75%
60j
-12.74%
90j
-38.96%
|
Ouv. $0.156008
Min. $0.153981
Max. $0.157227
|
$92.91K 599.26K SVTS | - |
|
||
| 4737 |
Joe Coin
4737
JOE
|
$0.045693 | 0.41% | -1.19% | -5.59% |
30j
43.18%
60j
300.2%
90j
165.01%
|
Ouv. $0.04613
Min. $0.044997
Max. $0.046246
|
$92.91K 2.03M JOE | - |
|
||
| 4738 |
Bitcoin Bull
4738
BTCBULL
|
$0.000232 | 0.19% | -0.22% | -3.41% |
30j
18.43%
60j
18.14%
90j
-17.83%
|
Ouv. $0.0002316
Min. $0.00022897
Max. $0.00023279
|
$92.85K 400.96M BTCBULL | - |
|
||
| 4739 |
Rexas Finance
4739
RXS
|
$0.000778 | - | 3.49% | 8.39% |
30j
-46.54%
60j
-53.92%
90j
-45.35%
|
Ouv. $0.00074818
Min. $0.00074706
Max. $0.00077812
|
$92.64K 119.07M RXS | - |
|
||
| 4740 |
Giko Cat
4740
GIKO
|
$0.034084 | 2.57% | 2.36% | 4.18% |
30j
-2%
60j
-2.64%
90j
-41.19%
|
Ouv. $0.03346
Min. $0.033222
Max. $0.034084
|
$92.32K 2.71M GIKO | - |
|
||
| 4741 |
Zephyr Protocol
4741
ZEPH
|
$0.340304 | -0.78% | -4.14% | -13.5% |
30j
-21.26%
60j
-20.42%
90j
-55.28%
|
Ouv. $0.357931
Min. $0.340304
Max. $0.358228
|
$91.89K 270.04K ZEPH | - |
|
||
| 4742 |
BitoPro Exchange Token
4742
BITO
|
$0.189806 | -0.1% | -0.29% | -0.2% |
30j
25.51%
60j
30.82%
90j
-2.36%
|
Ouv. $0.190416
Min. $0.189805
Max. $0.190594
|
$91.45K 481.82K BITO | - |
|
||
| 4743 |
Akita (new)
4743
AKITA
|
$0.014369 | 0.39% | -1.37% | -3.81% |
30j
9.35%
60j
228.1%
90j
228.1%
|
Ouv. $0.0147
Min. $0.013918
Max. $0.014895
|
$91.42K 6.36M AKITA | - |
|
||
| 4744 |
ONFA
4744
OFT
|
$0.265260 | 5.58% | -1.08% | -12.42% |
30j
-18.22%
60j
-52.49%
90j
-55.8%
|
Ouv. $0.270624
Min. $0.210955
Max. $0.271894
|
$91.24K 343.98K OFT | - |
|
||
| 4745 |
Viral Inu
4745
VINU
|
$0.0000000020 | 0.72% | -30.39% | -28.53% |
30j
-31.91%
60j
-40.58%
90j
-57.54%
|
Ouv. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$90.78K 45.39T VINU | - |
|
||
| 4746 |
Metacraft
4746
MCTP
|
$0.024591 | 1.31% | 2.34% | -4.11% |
30j
-22.95%
60j
-46.06%
90j
-84.2%
|
Ouv. $0.024043
Min. $0.023944
Max. $0.025353
|
$90.68K 3.69M MCTP | - |
|
||
| 4747 |
BULL SPLIT
4747
BULLSPLIT1
|
$364.39 | 0.29% | 0.98% | 0.36% |
30j
0.36%
60j
0.36%
90j
0.36%
|
Ouv. $360.57
Min. $357.63
Max. $364.38
|
$90.28K 247.00 BULLSPLIT1 | - |
|
||
| 4748 |
Herculis Gold Coin
4748
XAUH
|
$147.33 | -0.25% | -2.12% | -3.72% |
30j
2.12%
60j
-12.87%
90j
-16.91%
|
Ouv. $150.42
Min. $147.22
Max. $150.94
|
$90.15K 611.00 XAUH | - |
|
||
| 4749 |
FUTUREXCRYPTO
4749
FXCRT
|
$2.73 | -0.16% | -0.54% | -1.22% |
30j
15.17%
60j
20.12%
90j
-17.99%
|
Ouv. $2.7429
Min. $2.7224
Max. $2.7486
|
$89.54K 32.75K FXCRT | - |
|
||
| 4750 |
All InX SMART CHAIN
4750
ASC
|
$0.194485 | 0.32% | -0.04% | 0.3% |
30j
14.15%
60j
18.6%
90j
43.04%
|
Ouv. $0.193548
Min. $0.191496
Max. $0.195701
|
$87.50K 449.92K ASC | - |
|
34.538 Devises surveillées - Page
95 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.