Cap Marché $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
The Moon Metaverse
4701
2MOON
|
$0.000109 | 0.92% | -6.87% | -12.65% |
30j -13.67%
60j -13.67%
90j -13.67%
|
Ouv. $0.00011339
Min. $0.00010818
Max. $0.00011892
|
$62.25K 570.09M 2MOON | - |
|
|
| 4702 |
Equation
4702
EQU
|
$15.23 | - | -2.33% | 5.12% |
30j -13.11%
60j 39.72%
90j 43.65%
|
Ouv. $15.59
Min. $15.22
Max. $15.59
|
$62.30K 4.09K EQU | - |
|
|
| 4703 |
Utilies Cryptocurrency eXchange
4703
UCX
|
$0.048058 | -0.01% | -1.06% | 6.18% |
30j -2.52%
60j 20.72%
90j 61.03%
|
Ouv. $0.048463
Min. $0.04801
Max. $0.048873
|
$60.93K 1.27M UCX | - |
|
|
| 4704 |
Dopamine App
4704
DOPE
|
$0.050584 | -5.77% | -23.98% | -37.91% |
30j -46.91%
60j -46.91%
90j -46.91%
|
Ouv. $0.064978
Min. $0.050584
Max. $0.069835
|
$58.77K 1.16M DOPE | - |
|
|
| 4705 |
SECTBOT
4705
SECT
|
$0.611558 | - | -0.64% | -13.16% |
30j 228.27%
60j 120.85%
90j 205.77%
|
Ouv. $0.629454
Min. $0.563143
Max. $0.656032
|
$59.76K 97.71K SECT | - |
|
|
| 4706 |
MNet
4706
NUUM
|
$0.032693 | -1.09% | -13.34% | 6.4% |
30j -88.03%
60j -94.26%
90j -94.26%
|
Ouv. $0.039022
Min. $0.032693
Max. $0.039667
|
$55.77K 1.71M NUUM | - |
|
|
| 4707 |
Spongebob Squarepants
4707
SPONGEBOB
|
$0.000012 | -0.01% | -1.97% | -31.22% |
30j -31.22%
60j -31.22%
90j -31.22%
|
Ouv. $0.00001249
Min. $0.00001239
Max. $0.00001406
|
$63.83K 5.15B SPONGEBOB | - |
|
|
| 4708 |
Neo Tokyo
4708
BYTES
|
$5.12 | - | -3.97% | -1.84% |
30j -42.4%
60j -54.49%
90j -34.91%
|
Ouv. $5.394
Min. $5.025
Max. $5.450
|
$56.48K 11.03K BYTES | - |
|
|
| 4709 |
canwifhat
4709
CAN
|
$0.002874 | -0.52% | -0.95% | -19.19% |
30j -93.45%
60j -93.45%
90j -93.45%
|
Ouv. $0.00320369
Min. $0.00281628
Max. $0.00360373
|
$68.04K 23.67M CAN | - |
|
|
| 4710 |
Luxy
4710
LUXY
|
$0.007858 | 0.13% | -0.67% | 7.46% |
30j -2.66%
60j -7.42%
90j -21.68%
|
Ouv. $0.00789063
Min. $0.00779604
Max. $0.00791887
|
$60.92K 7.75M LUXY | - |
|
|
| 4711 |
Shimmer
4711
SMR
|
$0.011153 | 0.55% | -9.58% | -0.83% |
30j -39.36%
60j -44.69%
90j -69.48%
|
Ouv. $0.012279
Min. $0.011091
Max. $0.012312
|
$62.05K 5.56M SMR | - |
|
|
| 4712 |
Marvellex Classic
4712
MLXC
|
$0.000011 | -4.11% | -1.89% | 0.19% |
30j -1.5%
60j -13.07%
90j -53.2%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001288
|
$56.46K 5.20B MLXC | - |
|
|
| 4713 |
Crafting Finance
4713
CRF
|
$0.001999 | 1.66% | 3.8% | 48.21% |
30j -10.53%
60j 109.21%
90j 88.64%
|
Ouv. $0.00187307
Min. $0.00183785
Max. $0.00226839
|
$60.23K 30.13M CRF | - |
|
|
| 4714 |
CYBRIA
4714
CYBA
|
$0.001498 | 0.76% | -5.58% | -7.83% |
30j -14.99%
60j -70.12%
90j -65.56%
|
Ouv. $0.00157851
Min. $0.00147859
Max. $0.00160056
|
$62.02K 41.41M CYBA | - |
|
|
| 4715 |
tehBag
4715
BAG
|
$0.001007 | 0.2% | -0.45% | 2.58% |
30j -37.23%
60j -36.75%
90j -54.61%
|
Ouv. $0.00101226
Min. $0.00094144
Max. $0.00101247
|
$61.30K 60.85M BAG | - |
|
|
| 4716 |
Decentralized Vulnerability Platform
4716
DVP
|
$0.000289 | -0.02% | -8.61% | -1.49% |
30j -8.64%
60j -22.65%
90j -25.68%
|
Ouv. $0.00031546
Min. $0.00028864
Max. $0.00031596
|
$59.86K 207.39M DVP | - |
|
|
| 4717 |
Lost Worlds
4717
LOST
|
$0.014086 | 0.14% | -21.22% | -3.12% |
30j -64.59%
60j -69.95%
90j -73.77%
|
Ouv. $0.017708
Min. $0.014065
Max. $0.017909
|
$58.57K 4.16M LOST | - |
|
|
| 4718 |
Black Token
4718
BLACK
|
$0.000116 | -0.03% | -0.13% | 3.6% |
30j 9.56%
60j 59.61%
90j 29.37%
|
Ouv. $0.00011568
Min. $0.00011568
Max. $0.00011622
|
$58.68K 506.56M BLACK | - |
|
|
| 4719 |
Magic Crystal
4719
MC
|
$0.313187 | 0.17% | -0.18% | -5.5% |
30j 10.62%
60j 167.98%
90j 172.91%
|
Ouv. $0.317577
Min. $0.312548
Max. $0.317577
|
$57.88K 184.81K MC | - |
|
|
| 4720 |
Giga Cat on Base
4720
GCAT
|
$0.000439 | 2.13% | -40% | 5.17% |
30j -46.27%
60j -46.27%
90j -46.27%
|
Ouv. $0.00074644
Min. $0.00042935
Max. $0.0007851
|
$58.98K 134.49M GCAT | - |
|
|
| 4721 |
Buddha
4721
BUDDHA
|
$0.00000700 | -0.06% | -4.14% | 12.44% |
30j -42.09%
60j -35.89%
90j -61.68%
|
Ouv. $0.000007248
Min. $0.000006941
Max. $0.000007302
|
$58.86K 8.41B BUDDHA | - |
|
|
| 4722 |
Astra DAO
4722
ASTRA
|
$0.00000004 | -0.56% | -3.16% | -4.14% |
30j -33.44%
60j -48.18%
90j -43.19%
|
Ouv. $0.000000043
Min. $0.000000042
Max. $0.000000043
|
$63.76K 1.52T ASTRA | - |
|
|
| 4723 |
Roko
4723
ROKO
|
$0.000049 | - | -9.81% | -6.79% |
30j -37.3%
60j -45.95%
90j 34.34%
|
Ouv. $0.00005369
Min. $0.0000492
Max. $0.00005456
|
$58.59K 1.19B ROKO | - |
|
|
| 4724 |
XActRewards
4724
XACT
|
$0.082755 | -0.01% | -1.44% | -6.14% |
30j -16.68%
60j -42.35%
90j -57.56%
|
Ouv. $0.083971
Min. $0.082675
Max. $0.083996
|
$58.52K 707.13K XACT | - |
|
|
| 4725 |
Pocketnet
4725
PKOIN
|
$0.528594 | 0.59% | 2.8% | -0.84% |
30j 83.27%
60j 92.46%
90j 45.42%
|
Ouv. $0.518541
Min. $0.505431
Max. $0.533759
|
$58.11K 109.94K PKOIN | - |
|
|
| 4726 |
Arcade
4726
ARC
|
$0.098619 | -0.47% | -6.52% | -11.33% |
30j -39.15%
60j -39.15%
90j -39.15%
|
Ouv. $0.107586
Min. $0.095282
Max. $0.107586
|
$58.24K 590.54K ARC | - |
|
|
| 4727 |
GAMETREE
4727
GTCOIN
|
$0.000303 | -0.04% | 1.28% | -27.13% |
30j -33.43%
60j -71.75%
90j -76.95%
|
Ouv. $0.00030289
Min. $0.00028823
Max. $0.00030403
|
$56.64K 186.96M GTCOIN | - |
|
|
| 4728 |
Reunit wallet
4728
REUNI
|
$0.924804 | -2.53% | -4.22% | -3.55% |
30j 4.05%
60j 11.16%
90j -19.81%
|
Ouv. $0.965656
Min. $0.924804
Max. $1.1174
|
$63.81K 69.00K REUNI | - |
|
|
| 4729 |
DeGate
4729
DGATE
|
$0.126837 | 40.5% | 11.84% | 18.4% |
30j -1.21%
60j 17.35%
90j 27.68%
|
Ouv. $0.11655
Min. $0.090263
Max. $0.126837
|
$57.27K 451.54K DGATE | - |
|
|
| 4730 |
Velhalla
4730
SCAR
|
$0.001858 | -0.35% | -2.15% | -7.72% |
30j -53.9%
60j -56.94%
90j -53.76%
|
Ouv. $0.00189849
Min. $0.00182729
Max. $0.00192045
|
$60.85K 32.76M SCAR | - |
|
|
| 4731 |
AgoDefi
4731
AGO
|
$0.127777 | -0.09% | -5.94% | -3.52% |
30j 13.19%
60j 13.19%
90j 13.19%
|
Ouv. $0.135667
Min. $0.126981
Max. $0.135852
|
$57.90K 453.13K AGO | - |
|
|
| 4732 |
MaziMatic
4732
MAZI
|
$0.001233 | -0.03% | -8.2% | -0.28% |
30j 2.31%
60j -16.59%
90j 2.03%
|
Ouv. $0.00136215
Min. $0.00104092
Max. $0.00136215
|
$56.82K 46.07M MAZI | - |
|
|
| 4733 |
Grand Base
4733
GB
|
$0.005910 | -2.14% | 22.23% | -33.74% |
30j -99.84%
60j -99.7%
90j -99.7%
|
Ouv. $0.00490077
Min. $0.00461603
Max. $0.0072451
|
$59.28K 10.03M GB | - |
|
|
| 4734 |
Hoichi
4734
HOICHI
|
$0.00000428 | 0.27% | -12.72% | 29.02% |
30j 46.63%
60j 48.13%
90j 69.75%
|
Ouv. $0.0000047469
Min. $0.000004189
Max. $0.000005196
|
$54.58K 12.74B HOICHI | - |
|
|
| 4735 |
Voxto Amplify
4735
VXT
|
$0.024416 | 0.04% | -2.46% | -2.12% |
30j -10.95%
60j -9.46%
90j -13.09%
|
Ouv. $0.025033
Min. $0.024087
Max. $0.025058
|
$57.53K 2.36M VXT | - |
|
|
| 4736 |
Finceptor
4736
FINC
|
$0.203142 | -0.06% | -5.08% | -4.19% |
30j -35.83%
60j -22.45%
90j 1.45%
|
Ouv. $0.214197
Min. $0.203141
Max. $0.214197
|
$57.40K 282.55K FINC | - |
|
|
| 4737 |
Hxro
4737
HXRO
|
$0.074820 | 0.06% | -4.03% | -3.29% |
30j -22.83%
60j -11.35%
90j -0.78%
|
Ouv. $0.075938
Min. $0.073847
Max. $0.077982
|
$46.75K 624.77K HXRO | - |
|
|
| 4738 |
BattleVerse
4738
BVC
|
$0.000587 | -0.13% | 3.65% | 2.97% |
30j -27.15%
60j 6.71%
90j 8.01%
|
Ouv. $0.00056864
Min. $0.00056518
Max. $0.00058821
|
$58.18K 99.05M BVC | - |
|
|
| 4739 |
Precipitate.AI
4739
RAIN
|
$0.006640 | -0.13% | -0.35% | -17% |
30j -46.4%
60j -3.07%
90j 49.33%
|
Ouv. $0.00661375
Min. $0.00589745
Max. $0.00668764
|
$58.04K 8.74M RAIN | - |
|
|
| 4740 |
ESG
4740
ESG
|
$0.340033 | -1.88% | -0.94% | 7.24% |
30j -23.38%
60j -45.71%
90j -42.97%
|
Ouv. $0.348123
Min. $0.340032
Max. $0.348909
|
$57.46K 168.98K ESG | - |
|
|
| 4741 |
Onchain AI
4741
OCAI
|
$0.005167 | 4.51% | 18.65% | -59.78% |
30j -68.95%
60j -80.24%
90j -70.92%
|
Ouv. $0.00512057
Min. $0.00418687
Max. $0.00516698
|
$60.78K 11.76M OCAI | - |
|
|
| 4742 |
Reddit
4742
RDDT
|
$0.003127 | 4.51% | -1.57% | -43.86% |
30j -41.86%
60j -58.07%
90j -58.07%
|
Ouv. $0.00314599
Min. $0.00267117
Max. $0.00319397
|
$60.14K 19.23M RDDT | - |
|
|
| 4743 |
Mandox Token
4743
MANDOX
|
$0.00000006 | 0.26% | -0.01% | -1.78% |
30j -23.88%
60j -36.41%
90j -42.09%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000058
|
$56.99K 999.75B MANDOX | - |
|
|
| 4744 |
Metaworld
4744
MWCC
|
$0.002200 | 0.12% | -0.1% | 11.61% |
30j 13.35%
60j -29.23%
90j -80.33%
|
Ouv. $0.00215578
Min. $0.00215578
Max. $0.00220501
|
$57.55K 26.17M MWCC | - |
|
|
| 4745 |
Hype Meme Token
4745
HMTT
|
$0.00000480 | 1.09% | -7.92% | -27.94% |
30j -40.92%
60j -4.05%
90j -98.42%
|
Ouv. $0.000005212
Min. $0.000004738
Max. $0.000005327
|
$55.54K 11.58B HMTT | - |
|
|
| 4746 |
SafeMoon v2
4746
SFM
|
$0.000070 | -0.14% | -6.67% | -15.79% |
30j 53.53%
60j 119.56%
90j 94.87%
|
Ouv. $0.00007325
Min. $0.00005932
Max. $0.00007525
|
$56.38K 802.76M SFM | - |
|
|
| 4747 |
TensorSpace
4747
TPU
|
$0.000824 | -1.55% | -9.43% | -57.82% |
30j -98.8%
60j -98.7%
90j -98.7%
|
Ouv. $0.0009377
Min. $0.00071438
Max. $0.00096416
|
$56.27K 68.27M TPU | - |
|
|
| 4748 |
FERMA SOSEDI
4748
FERMA
|
$0.124672 | -6.72% | -55.01% | -38.6% |
30j 49.79%
60j 135.69%
90j 181.53%
|
Ouv. $0.281335
Min. $0.109126
Max. $0.281514
|
$53.32K 427.66K FERMA | - |
|
|
| 4749 |
Revoland Token
4749
REVO
|
$0.001141 | 1.19% | 2.85% | -1.89% |
30j -94.95%
60j -92.51%
90j -95.61%
|
Ouv. $0.0011602
Min. $0.0010546
Max. $0.0011602
|
$55.59K 48.71M REVO | - |
|
|
| 4750 |
Joram Poowel
4750
POOWEL
|
$0.001295 | -14.21% | -24.37% | -44.55% |
30j -60.27%
60j -60.27%
90j -60.27%
|
Ouv. $0.00162962
Min. $0.00129514
Max. $0.00172082
|
$72.54K 56.01M POOWEL | - |
|
26.815 Devises surveillées - Page 95 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.