Cap Marché $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Shiba Inu TREAT
4701
TREAT
|
$0.000267 | -1.71% | 13.76% | 34.62% |
30j
42.17%
60j
-6.2%
90j
-32.56%
|
Ouv. $0.0002337
Min. $0.00023173
Max. $0.00027188
|
$114.96K 430.21M TREAT | - |
|
||
| 4702 |
DiemLibre
4702
DLB
|
$0.000106 | 0.07% | -1.32% | -0.48% |
30j
11.51%
60j
17.68%
90j
35.88%
|
Ouv. $0.00010771
Min. $0.00010623
Max. $0.00010816
|
$115.27K 1.08B DLB | - |
|
||
| 4703 |
JUSTICE FOR SUCHIR
4703
SUCHIR
|
$0.000040 | -1.28% | -36.59% | 55.22% |
30j
56.66%
60j
36.63%
90j
4.88%
|
Ouv. $0.00006616
Min. $0.00004046
Max. $0.00011904
|
$114.19K 2.82B SUCHIR | - |
|
||
| 4704 |
GoldBrick
4704
GBCK
|
$0.001683 | 0.18% | 0.22% | -3.24% |
30j
1.66%
60j
-21.49%
90j
-31.29%
|
Ouv. $0.00169204
Min. $0.00165488
Max. $0.00169204
|
$113.38K 67.37M GBCK | - |
|
||
| 4705 |
Kabuto King
4705
KABUTO
|
$0.000518 | -0.94% | -19.77% | 56.28% |
30j
4.56%
60j
-34.27%
90j
-83.46%
|
Ouv. $0.00066896
Min. $0.00048075
Max. $0.00066896
|
$112.80K 217.86M KABUTO | - |
|
||
| 4706 |
Wrapped Zera
4706
WZRA
|
$0.491561 | 0.06% | -17.69% | 24.78% |
30j
392.81%
60j
392.81%
90j
392.81%
|
Ouv. $0.59639
Min. $0.402827
Max. $0.599451
|
$111.90K 227.65K WZRA | - |
|
||
| 4707 |
AU79
4707
AU79
|
$0.001386 | -0.67% | 0.45% | 11% |
30j
-2.72%
60j
-66.37%
90j
-81.92%
|
Ouv. $0.00136726
Min. $0.00136227
Max. $0.00142385
|
$112.52K 81.20M AU79 | - |
|
||
| 4708 |
BBAChain
4708
BBA
|
$0.002717 | 0.66% | 0.25% | -0.83% |
30j
13.52%
60j
13.46%
90j
19.14%
|
Ouv. $0.00272686
Min. $0.00267935
Max. $0.00272686
|
$111.07K 40.89M BBA | - |
|
||
| 4709 |
Miu
4709
MIU
|
$0.0000000030 | 0.68% | -0.04% | -2.74% |
30j
-0.51%
60j
-11.91%
90j
-57.97%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$112.11K 37.37T MIU | - |
|
||
| 4710 |
TRUMP AI
4710
TRUMPAI
|
$0.335513 | 16.02% | 287.67% | -77.27% |
30j
-72.6%
60j
-99.32%
90j
-99.41%
|
Ouv. $0.081712
Min. $0.077316
Max. $0.335512
|
$107.75K 321.16K TRUMPAI | - |
|
||
| 4711 |
Bandot Protocol
4711
BANDOT
|
$0.000092 | 0.65% | -5.68% | 72.22% |
30j
-54.98%
60j
11.97%
90j
52.71%
|
Ouv. $0.00009902
Min. $0.00008967
Max. $0.00009902
|
$109.97K 1.20B BANDOT | - |
|
||
| 4712 |
TUTUT COIN
4712
TUTC
|
$0.000278 | - | 0.09% | -2.6% |
30j
17.22%
60j
0.56%
90j
2.86%
|
Ouv. $0.00027759
Min. $0.00027707
Max. $0.00027832
|
$108.25K 389.98M TUTC | - |
|
||
| 4713 |
Wowbit
4713
WWB
|
$2.99 | 0.01% | - | -0.01% |
30j
0.09%
60j
27.74%
90j
-14.22%
|
Ouv. $2.9892
Min. $2.9882
Max. $2.9895
|
$220.32K 73.71K WWB | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.015814 | -0.94% | -3.07% | -2.29% |
30j
-31.32%
60j
-5.06%
90j
-8.65%
|
Ouv. $0.016382
Min. $0.015679
Max. $0.016423
|
$105.37K 6.66M PTH | - |
|
||
| 4715 |
Trust The Process
4715
TRUST
|
$0.000161 | 0.15% | -0.19% | -1.94% |
30j
-0.84%
60j
12.41%
90j
-18.26%
|
Ouv. $0.00016166
Min. $0.0001594
Max. $0.00016177
|
$107.13K 665.72M TRUST | - |
|
||
| 4716 |
RISE NASA
4716
RISENASA1
|
$0.00000018 | -12.33% | 79.93% | -89.34% |
30j
4235.88%
60j
4235.88%
90j
4235.88%
|
Ouv. $0.000000103
Min. $0.0000000909
Max. $0.0000003
|
$110.29K 605.99B RISENASA1 | - |
|
||
| 4717 |
Circle
4717
CRCL
|
$0.007954 | 1.32% | 228.39% | 431.69% |
30j
2487.27%
60j
35.73%
90j
1541.26%
|
Ouv. $0.00184369
Min. $0.00184369
Max. $0.00795402
|
$114.53K 14.40M CRCL | - |
|
||
| 4718 |
Palm USD
4718
PUSD
|
$0.9994 | -0.03% | -0.04% | -0.06% |
30j
0.01%
60j
-0.03%
90j
0.1%
|
Ouv. $0.9992
Min. $0.9992
Max. $0.9999
|
$106.80K 106.87K PUSD | - |
|
||
| 4719 |
Tradehub
4719
TRHUB
|
$0.026780 | -0.19% | 0.95% | -9.5% |
30j
-2.41%
60j
-8.23%
90j
-59.7%
|
Ouv. $0.026665
Min. $0.026528
Max. $0.026832
|
$105.96K 3.96M TRHUB | - |
|
||
| 4720 |
WorldAssets
4720
INC
|
$0.090090 | 1.77% | 1.51% | -12.37% |
30j
-61.99%
60j
-82.09%
90j
-89.06%
|
Ouv. $0.09065
Min. $0.086102
Max. $0.09065
|
$104.74K 1.16M INC | - |
|
||
| 4721 |
MAGA Trump
4721
MAGATRUMP
|
$0.038998 | -0.07% | -0.76% | -5.21% |
30j
10.94%
60j
4.31%
90j
-30.66%
|
Ouv. $0.03942
Min. $0.038987
Max. $0.039766
|
$101.30K 2.60M MAGATRUMP | - |
|
||
| 4722 |
STRIKE
4722
STRIKE
|
$0.000031 | -0.02% | -6.19% | -7.62% |
30j
-40.36%
60j
-54.64%
90j
-79.93%
|
Ouv. $0.00003288
Min. $0.00003065
Max. $0.00003304
|
$101.00K 3.26B STRIKE | - |
|
||
| 4723 |
vankedisi
4723
VANKEDISI
|
$0.008621 | 0.05% | -1.36% | -3.81% |
30j
-8.69%
60j
-33.07%
90j
-58.69%
|
Ouv. $0.00878644
Min. $0.00855071
Max. $0.00878644
|
$100.27K 11.63M VANKEDISI | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001428 | -0.14% | -0.31% | -0.95% |
30j
-1.52%
60j
1.57%
90j
49.22%
|
Ouv. $0.0014336
Min. $0.00142511
Max. $0.00143754
|
$99.73K 69.85M SMX | - |
|
||
| 4725 |
Layer One X
4725
L1X
|
$8.50 | 0.15% | -0.03% | -0.01% |
30j
-0.05%
60j
-0.1%
90j
1.07%
|
Ouv. $8.498
Min. $8.485
Max. $8.517
|
$98.78K 11.62K L1X | - |
|
||
| 4726 |
Moonwalk Fitness
4726
MF
|
$0.006918 | 0.45% | 0.2% | -11.57% |
30j
-26.23%
60j
-60.49%
90j
12.89%
|
Ouv. $0.00690994
Min. $0.00667448
Max. $0.00717659
|
$99.61K 14.40M MF | - |
|
||
| 4727 |
Rise coin
4727
RISECOIN1
|
$0.000910 | 22.46% | 126.7% | -15.66% |
30j
-66.5%
60j
-66.5%
90j
-66.5%
|
Ouv. $0.00041261
Min. $0.00035912
Max. $0.00090954
|
$102.90K 113.14M RISECOIN1 | - |
|
||
| 4728 |
Three Kingdoms
4728
3KDS
|
$0.001330 | -0.09% | 17.92% | 32.89% |
30j
33.46%
60j
-60.58%
90j
-56.26%
|
Ouv. $0.00104974
Min. $0.00104974
Max. $0.00133519
|
$99.06K 74.48M 3KDS | - |
|
||
| 4729 |
Minto
4729
BTCMT
|
$0.664704 | -0.01% | 0.12% | -0.57% |
30j
1.01%
60j
-0.83%
90j
-6.35%
|
Ouv. $0.663243
Min. $0.662582
Max. $0.665966
|
$97.87K 147.24K BTCMT | - |
|
||
| 4730 |
Aurix
4730
AURIX
|
$0.324309 | 0.33% | 0.1% | -0.63% |
30j
20.15%
60j
21.39%
90j
-9.33%
|
Ouv. $0.325747
Min. $0.321232
Max. $0.325747
|
$97.75K 301.42K AURIX | - |
|
||
| 4731 |
BitoPro Exchange Token
4731
BITO
|
$0.189840 | -0.03% | -0.14% | -0.3% |
30j
25.7%
60j
31.35%
90j
-2.58%
|
Ouv. $0.190482
Min. $0.189805
Max. $0.190498
|
$108.12K 569.54K BITO | - |
|
||
| 4732 |
APEcoin.dev
4732
APE
|
$0.154301 | 1.12% | 7% | 50.06% |
30j
81.17%
60j
51.87%
90j
-12.19%
|
Ouv. $0.1444
Min. $0.141701
Max. $0.183282
|
$99.01K 641.65K APE | - |
|
||
| 4733 |
CPCoin
4733
CPCOIN
|
$0.112170 | - | 9.88% | -25.49% |
30j
-25.51%
60j
-26.23%
90j
47.31%
|
Ouv. $0.102164
Min. $0.099115
Max. $0.112213
|
$94.23K 840.09K CPCOIN | - |
|
||
| 4734 |
Joe Coin
4734
JOE
|
$0.046299 | 0.45% | 0.86% | -5.78% |
30j
43.78%
60j
291.87%
90j
169.56%
|
Ouv. $0.046036
Min. $0.044997
Max. $0.046298
|
$97.07K 2.10M JOE | - |
|
||
| 4735 |
FIGHT TO MAGA
4735
FIGHT
|
$0.000315 | 1.01% | -11.09% | 32.66% |
30j
142.68%
60j
109.39%
90j
34.32%
|
Ouv. $0.00036438
Min. $0.00030926
Max. $0.00038945
|
$92.92K 294.83M FIGHT | - |
|
||
| 4736 |
Coinnektplus
4736
CNKT+
|
$0.001120 | -0.32% | -12.15% | -19.99% |
30j
-58.19%
60j
-36.05%
90j
-67.53%
|
Ouv. $0.00126927
Min. $0.00105396
Max. $0.00129464
|
$94.87K 84.73M CNKT+ | - |
|
||
| 4737 |
Bitcoin Bull
4737
BTCBULL
|
$0.000234 | 1.53% | 1.2% | -3.55% |
30j
18.11%
60j
19.33%
90j
-15.74%
|
Ouv. $0.00023279
Min. $0.00022897
Max. $0.00023399
|
$93.34K 398.90M BTCBULL | - |
|
||
| 4738 |
Bucket Protocol BUCK Stablecoin
4738
BUCK
|
$0.9994 | 0.08% | -0.02% | 0.01% |
30j
-
60j
-0.04%
90j
-0.17%
|
Ouv. $0.9996
Min. $0.9986
Max. $1.0003
|
$97.04K 97.09K BUCK | - |
|
||
| 4739 |
PETCASHTOKEN
4739
PCT
|
$31.64 | 0.36% | 11.4% | 10.93% |
30j
174.15%
60j
243.97%
90j
518.36%
|
Ouv. $28.51
Min. $28.40
Max. $31.74
|
$92.26K 2.92K PCT | - |
|
||
| 4740 |
Fintech Digital Gold Coin
4740
FDGC
|
$4,588.64 | - | -1.48% | -3.33% |
30j
2.17%
60j
-13.58%
90j
-17.52%
|
Ouv. $4,680.25
Min. $4,564.79
Max. $4,680.25
|
$93.97K 20.00 FDGC | - |
|
||
| 4741 |
KRWQ
4741
KRWQ
|
$0.000689 | -0.19% | -0.02% | -0.33% |
30j
1%
60j
0.35%
90j
0.42%
|
Ouv. $0.00068913
Min. $0.00068898
Max. $0.00069352
|
$102.77K 149.16M KRWQ | - |
|
||
| 4742 |
Compute Horde
4742
SN12
|
$1.82 | 0.44% | 7.5% | 10.22% |
30j
-20.15%
60j
41.73%
90j
29.99%
|
Ouv. $1.6980
Min. $1.6832
Max. $1.8189
|
$96.60K 53.11K SN12 | - |
|
||
| 4743 |
ONFA
4743
OFT
|
$0.253031 | -6.02% | -4.67% | -19.68% |
30j
-21%
60j
-53.99%
90j
-57.89%
|
Ouv. $0.270207
Min. $0.210955
Max. $0.270207
|
$90.41K 357.32K OFT | - |
|
||
| 4744 |
Giko Cat
4744
GIKO
|
$0.034162 | -0.23% | 1.97% | 6.25% |
30j
-5.22%
60j
0.39%
90j
-37.87%
|
Ouv. $0.0333
Min. $0.033222
Max. $0.034243
|
$92.60K 2.71M GIKO | - |
|
||
| 4745 |
Syncvault
4745
SVTS
|
$0.156164 | 0.6% | 0.02% | -2.43% |
30j
4.42%
60j
-12.05%
90j
-38.02%
|
Ouv. $0.157098
Min. $0.153981
Max. $0.157098
|
$89.97K 576.10K SVTS | - |
|
||
| 4746 |
Zephyr Protocol
4746
ZEPH
|
$0.342873 | 0.88% | -3.17% | -11.85% |
30j
-21.59%
60j
-21.4%
90j
-54.88%
|
Ouv. $0.358228
Min. $0.339861
Max. $0.358228
|
$91.81K 267.76K ZEPH | - |
|
||
| 4747 |
Rexas Finance
4747
RXS
|
$0.000780 | 0.07% | 3.87% | 8.55% |
30j
-46.47%
60j
-53.75%
90j
-45.16%
|
Ouv. $0.00075137
Min. $0.00074706
Max. $0.00077959
|
$90.53K 116.12M RXS | - |
|
||
| 4748 |
Herculis Gold Coin
4748
XAUH
|
$147.31 | -0.07% | -2.12% | -3.29% |
30j
1.71%
60j
-12.97%
90j
-17.39%
|
Ouv. $150.94
Min. $147.22
Max. $150.94
|
$90.25K 612.00 XAUH | - |
|
||
| 4749 |
Metacraft
4749
MCTP
|
$0.024297 | -0.56% | 1.04% | -5.15% |
30j
-21.76%
60j
-45.58%
90j
-84.25%
|
Ouv. $0.023966
Min. $0.023966
Max. $0.025353
|
$89.09K 3.67M MCTP | - |
|
||
| 4750 |
BULL SPLIT
4750
BULLSPLIT1
|
$362.01 | 0.36% | 0.7% | -0.29% |
30j
-0.29%
60j
-0.29%
90j
-0.29%
|
Ouv. $361.22
Min. $357.63
Max. $364.38
|
$88.71K 245.00 BULLSPLIT1 | - |
|
34.538 Devises surveillées - Page
95 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.