Cap Marché $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BBAChain
4701
BBA
|
$0.002801 | 0.28% | -1.22% | -2.63% |
30j
9.89%
60j
10.09%
90j
16.41%
|
Ouv. $0.00283452
Min. $0.00278434
Max. $0.00285502
|
$106.29K 37.95M BBA | - |
|
||
| 4702 |
Portals
4702
PORTALS
|
$0.005297 | -0.05% | 0.38% | -1.82% |
30j
-16.61%
60j
-44.43%
90j
-54.42%
|
Ouv. $0.00528321
Min. $0.00523256
Max. $0.00543739
|
$105.20K 19.86M PORTALS | - |
|
||
| 4703 |
Immortal Token
4703
IMT
|
$0.003048 | 1.72% | -1.9% | -1.65% |
30j
-8.75%
60j
-34.76%
90j
79%
|
Ouv. $0.00317848
Min. $0.00299645
Max. $0.00319634
|
$106.98K 35.10M IMT | - |
|
||
| 4704 |
vankedisi
4704
VANKEDISI
|
$0.008803 | 0.04% | -3.92% | -0.02% |
30j
1.83%
60j
-30.17%
90j
-34.06%
|
Ouv. $0.00907476
Min. $0.00874847
Max. $0.00925962
|
$105.02K 11.93M VANKEDISI | - |
|
||
| 4705 |
Order-Defined Integrity Credit
4705
ODIC
|
$0.00000449 | 0.05% | -4.82% | -21.04% |
30j
-35.55%
60j
-74.41%
90j
11.76%
|
Ouv. $0.000004688
Min. $0.0000044309
Max. $0.000004715
|
$106.14K 23.66B ODIC | - |
|
||
| 4706 |
t3rn
4706
TRN
|
$0.001483 | -3.57% | -34.38% | -33.62% |
30j
-12.49%
60j
-50.65%
90j
-72.2%
|
Ouv. $0.00240202
Min. $0.00130314
Max. $0.00240202
|
$101.93K 68.74M TRN | - |
|
||
| 4707 |
PEPPER
4707
PEPPER
|
$0.0000000010 | -0.09% | -0.18% | 0.01% |
30j
19.1%
60j
12.44%
90j
8.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$120.92K 120.92T PEPPER | - |
|
||
| 4708 |
Kabuto King
4708
KABUTO
|
$0.000497 | 0.9% | -13.63% | -32.67% |
30j
21.53%
60j
-3.69%
90j
-59.49%
|
Ouv. $0.00056167
Min. $0.00048104
Max. $0.00060633
|
$105.82K 212.76M KABUTO | - |
|
||
| 4709 |
SHOW
4709
SHOW
|
$0.291857 | - | -1.02% | -3.65% |
30j
-12.8%
60j
-12.91%
90j
222.93%
|
Ouv. $0.294867
Min. $0.291857
Max. $0.295872
|
$103.88K 355.92K SHOW | - |
|
||
| 4710 |
TPRO Network
4710
TPRO
|
$0.000766 | -0.25% | -1.28% | -11.17% |
30j
-7.53%
60j
-12.48%
90j
15.88%
|
Ouv. $0.00076967
Min. $0.00075985
Max. $0.00078797
|
$104.35K 136.27M TPRO | - |
|
||
| 4711 |
TUTUT COIN
4711
TUTC
|
$0.000280 | -0.22% | -3.38% | 4.58% |
30j
-1.54%
60j
4.88%
90j
25.93%
|
Ouv. $0.00028854
Min. $0.00027985
Max. $0.00029061
|
$106.97K 382.24M TUTC | - |
|
||
| 4712 |
Minto
4712
BTCMT
|
$0.659626 | -0.11% | -0.36% | -0.01% |
30j
-1.44%
60j
0.3%
90j
-0.74%
|
Ouv. $0.661166
Min. $0.65754
Max. $0.662015
|
$103.94K 157.57K BTCMT | - |
|
||
| 4713 |
BigShortBets
4713
BIGSB
|
$1.2159 | -0.72% | 10.93% | 61.3% |
30j
104.22%
60j
114.63%
90j
168.86%
|
Ouv. $1.1102
Min. $1.0786
Max. $1.2247
|
$102.45K 84.26K BIGSB | - |
|
||
| 4714 |
Alpha Coin
4714
ALPHA
|
$0.000171 | 0.02% | -7.57% | -21.05% |
30j
-37.66%
60j
-52.19%
90j
-62.32%
|
Ouv. $0.00019273
Min. $0.00017064
Max. $0.00019936
|
$94.51K 553.69M ALPHA | - |
|
||
| 4715 |
MAGA Trump
4715
MAGATRUMP
|
$0.040002 | 0.25% | -2.69% | -3.91% |
30j
5.14%
60j
2.16%
90j
7.3%
|
Ouv. $0.04089
Min. $0.0399
Max. $0.041279
|
$101.83K 2.55M MAGATRUMP | - |
|
||
| 4716 |
Ozonechain
4716
OZONE
|
$3.76 | 5.32% | 45.2% | 58.4% |
30j
41.67%
60j
50.67%
90j
50.92%
|
Ouv. $2.5272
Min. $2.5272
Max. $3.9465
|
$110.07K 29.29K OZONE | - |
|
||
| 4717 |
Legend of Arcadia
4717
ARCA
|
$0.003694 | -0.57% | -0.77% | -0.53% |
30j
-7.55%
60j
-21.15%
90j
-23.8%
|
Ouv. $0.00372082
Min. $0.00368949
Max. $0.00372969
|
$100.51K 27.21M ARCA | - |
|
||
| 4718 |
Tradehub
4718
TRHUB
|
$0.024971 | -0.35% | -0.43% | -0.57% |
30j
-34.51%
60j
-8.89%
90j
-21.29%
|
Ouv. $0.025123
Min. $0.024971
Max. $0.025228
|
$98.83K 3.96M TRHUB | - |
|
||
| 4719 |
ForTon
4719
FRT
|
$41.62 | 0.34% | -6.07% | -11.77% |
30j
-41.08%
60j
-61.83%
90j
-65.4%
|
Ouv. $43.82
Min. $40.98
Max. $45.79
|
$99.62K 2.39K FRT | - |
|
||
| 4720 |
PETCASHTOKEN
4720
PCT
|
$34.12 | - | 7.65% | 31.83% |
30j
70.6%
60j
210.3%
90j
350.67%
|
Ouv. $31.80
Min. $31.23
Max. $34.47
|
$99.23K 2.91K PCT | - |
|
||
| 4721 |
SPIKE (spikemattfurie)
4721
SPIKEMATTFUR1
|
$0.000308 | -0.73% | -2.88% | -7.44% |
30j
-93.93%
60j
-61.38%
90j
-61.38%
|
Ouv. $0.00031634
Min. $0.00029778
Max. $0.00031714
|
$103.71K 336.71M SPIKEMATTFUR1 | - |
|
||
| 4722 |
Fishwar
4722
FISHW
|
$0.00000725 | 0.25% | -1.49% | -1.53% |
30j
7.73%
60j
-3.26%
90j
-33.34%
|
Ouv. $0.000007356
Min. $0.000006527
Max. $0.000007366
|
$98.82K 13.64B FISHW | - |
|
||
| 4723 |
Elevate
4723
ELEVATE
|
$0.005125 | 0.57% | 3.06% | 22.53% |
30j
22.53%
60j
-38.43%
90j
-32.94%
|
Ouv. $0.00491764
Min. $0.00461305
Max. $0.00521542
|
$100.43K 19.60M ELEVATE | - |
|
||
| 4724 |
WorldAssets
4724
INC
|
$0.084942 | -0.17% | 1.81% | 1.76% |
30j
-32.92%
60j
-82.29%
90j
-83.67%
|
Ouv. $0.078931
Min. $0.078931
Max. $0.085679
|
$96.52K 1.14M INC | - |
|
||
| 4725 |
LUSD
4725
LUSD
|
$0.9996 | 0.02% | - | -0.01% |
30j
-0.05%
60j
-0.03%
90j
0.02%
|
Ouv. $0.9994
Min. $0.9993
Max. $0.9998
|
$94.84K 94.88K LUSD | - |
|
||
| 4726 |
Brazilian Digital Token
4726
BRZ
|
$0.202246 | -0.35% | -0.88% | -0.22% |
30j
1.58%
60j
8.08%
90j
5.47%
|
Ouv. $0.204268
Min. $0.202246
Max. $0.204268
|
$106.99K 528.99K BRZ | - |
|
||
| 4727 |
MimboGameGroup
4727
MGG
|
$0.001000 | 0.08% | 27.9% | -9.12% |
30j
-66.79%
60j
-34.64%
90j
-66.68%
|
Ouv. $0.00071073
Min. $0.00059986
Max. $0.00100143
|
$100.61K 100.58M MGG | - |
|
||
| 4728 |
Patic
4728
PTC
|
$0.000021 | 0.49% | -2.34% | -15.91% |
30j
13.21%
60j
-96.02%
90j
-94.94%
|
Ouv. $0.00002117
Min. $0.00002
Max. $0.00002118
|
$95.82K 4.65B PTC | - |
|
||
| 4729 |
All InX SMART CHAIN
4729
ASC
|
$0.198902 | 0.24% | -0.77% | -4.1% |
30j
8.9%
60j
17.41%
90j
28.56%
|
Ouv. $0.199753
Min. $0.19782
Max. $0.203664
|
$95.92K 482.23K ASC | - |
|
||
| 4730 |
Wrapped DucatusX
4730
DUCX
|
$0.007598 | 0.13% | -0.92% | -0.77% |
30j
-1.7%
60j
12.9%
90j
42.04%
|
Ouv. $0.00761968
Min. $0.0075175
Max. $0.00766971
|
$93.55K 12.31M DUCX | - |
|
||
| 4731 |
Neiro
4731
NEIRO
|
$0.000319 | 0.44% | 0.1% | 30.8% |
30j
29.27%
60j
89.92%
90j
79.72%
|
Ouv. $0.00032085
Min. $0.00031724
Max. $0.00032561
|
$96.62K 302.59M NEIRO | - |
|
||
| 4732 |
Zeeverse
4732
VEE
|
$0.000138 | -11.16% | 62.91% | 300.18% |
30j
250.01%
60j
151.36%
90j
150.28%
|
Ouv. $0.00010028
Min. $0.00008384
Max. $0.00015554
|
$92.28K 668.55M VEE | - |
|
||
| 4733 |
Moonwalk Fitness
4733
MF
|
$0.007213 | 0.08% | -1.84% | 6.91% |
30j
-17.24%
60j
-44.11%
90j
-23.69%
|
Ouv. $0.00728199
Min. $0.00720724
Max. $0.00742373
|
$90.05K 12.48M MF | - |
|
||
| 4734 |
Fintech Digital Gold Coin
4734
FDGC
|
$4,671.93 | -0.2% | -0.44% | -0.12% |
30j
-1.1%
60j
-6.98%
90j
-5.57%
|
Ouv. $4,663.93
Min. $4,663.93
Max. $4,714.09
|
$93.80K 20.00 FDGC | - |
|
||
| 4735 |
RUNWAGO
4735
RUNWAGO
|
$0.004301 | -0.01% | 6.3% | 44.55% |
30j
-28.26%
60j
-55.01%
90j
-69.09%
|
Ouv. $0.00394497
Min. $0.00388313
Max. $0.00467418
|
$86.18K 20.04M RUNWAGO | - |
|
||
| 4736 |
Orgo
4736
ORGO
|
$0.001081 | 1.34% | -12.26% | -29.97% |
30j
-34.95%
60j
-69.78%
90j
-78.51%
|
Ouv. $0.00121709
Min. $0.00106676
Max. $0.00126763
|
$92.82K 85.85M ORGO | - |
|
||
| 4737 |
Bitget Wrapped BTC
4737
BGBTC
|
$79,552.99 | 0.36% | -1.12% | -2.35% |
30j
1.52%
60j
1.52%
90j
1.52%
|
Ouv. $80,492.39
Min. $78,903.38
Max. $81,190.63
|
$92.59K 1.00 BGBTC | - |
|
||
| 4738 |
Elympics
4738
ELP
|
$0.000826 | - | 0.17% | 2.8% |
30j
-7.6%
60j
-54.01%
90j
-70.07%
|
Ouv. $0.00082393
Min. $0.00082358
Max. $0.00082563
|
$92.25K 111.73M ELP | - |
|
||
| 4739 |
Metacraft
4739
MCTP
|
$0.018551 | -0.91% | -2.19% | 2.27% |
30j
-33.87%
60j
-62.07%
90j
-70.43%
|
Ouv. $0.019152
Min. $0.018483
Max. $0.019152
|
$90.50K 4.88M MCTP | - |
|
||
| 4740 |
Zephyr Protocol
4740
ZEPH
|
$0.308165 | 0.19% | -0.55% | -14.4% |
30j
-18.02%
60j
-36.5%
90j
-46.43%
|
Ouv. $0.319816
Min. $0.303458
Max. $0.319816
|
$93.04K 301.92K ZEPH | - |
|
||
| 4741 |
404—GEN
4741
SN17
|
$3.57 | -0.23% | -5.44% | -20.09% |
30j
-4.57%
60j
45.7%
90j
101.19%
|
Ouv. $3.7680
Min. $3.5600
Max. $3.8212
|
$86.84K 24.31K SN17 | - |
|
||
| 4742 |
KLIPAI
4742
KLIP
|
$0.004744 | 0.15% | 2.12% | 1.23% |
30j
8.07%
60j
-63.55%
90j
-70.23%
|
Ouv. $0.00460117
Min. $0.00459691
Max. $0.00483432
|
$92.77K 19.56M KLIP | - |
|
||
| 4743 |
Hex
4743
HEX
|
$0.000621 | 0.83% | 0.88% | 3.57% |
30j
-0.1%
60j
-11.72%
90j
-7.07%
|
Ouv. $0.00062453
Min. $0.00059778
Max. $0.00063161
|
$84.55K 136.26M HEX | - |
|
||
| 4744 |
Herculis Gold Coin
4744
XAUH
|
$150.19 | -0.17% | -0.41% | 0.04% |
30j
-0.77%
60j
-6.85%
90j
-4.63%
|
Ouv. $150.50
Min. $150.14
Max. $151.55
|
$91.10K 606.00 XAUH | - |
|
||
| 4745 |
Songbird
4745
SGB
|
$0.001695 | 0.5% | -0.16% | 56.72% |
30j
145.42%
60j
12.87%
90j
12.31%
|
Ouv. $0.00165697
Min. $0.00165697
Max. $0.00173443
|
$92.20K 54.38M SGB | - |
|
||
| 4746 |
EnviDa
4746
EDAT
|
$0.059634 | -0.56% | -0.71% | -1.77% |
30j
2.16%
60j
-2.86%
90j
215.64%
|
Ouv. $0.060265
Min. $0.059583
Max. $0.060893
|
$89.88K 1.51M EDAT | - |
|
||
| 4747 |
HyperLend
4747
HPL
|
$0.012554 | -0.6% | -11.41% | -12.57% |
30j
-35.06%
60j
-6.52%
90j
-9.68%
|
Ouv. $0.014196
Min. $0.012553
Max. $0.014196
|
$92.80K 7.39M HPL | - |
|
||
| 4748 |
GoldBrick
4748
GBCK
|
$0.001803 | -0.1% | -4.85% | 2.01% |
30j
9.13%
60j
-20.98%
90j
-9.28%
|
Ouv. $0.00187415
Min. $0.00180015
Max. $0.00192359
|
$90.81K 50.36M GBCK | - |
|
||
| 4749 |
Harambe on Solana
4749
HARAMBE
|
$0.001374 | 1.23% | -1.63% | 44.86% |
30j
50.38%
60j
49.85%
90j
77.64%
|
Ouv. $0.00142731
Min. $0.00129033
Max. $0.00144165
|
$87.71K 63.83M HARAMBE | - |
|
||
| 4750 |
Bitcoin Bull
4750
BTCBULL
|
$0.000204 | 0.1% | -0.83% | -6.39% |
30j
-10.62%
60j
8.11%
90j
11.02%
|
Ouv. $0.00020451
Min. $0.00020181
Max. $0.00020957
|
$83.99K 412.31M BTCBULL | - |
|
34.626 Devises surveillées - Page
95 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.