Cap Marché $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BananaGuy (BANANAGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000001 | $9,898,362,729,430,700 | $0.0000000115 | $0.0000000115 | - | $4,245 |
| Apr-26 2026 | $0.0000000115 | $0.0000000104 | $0.0000000147 | $0.0000000147 | - | $4,877 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000154 | - | $6,188 |
| Apr-24 2026 | $0.0000000154 | $0.0000000149 | $0.0000000155 | $0.000000015 | - | $6,500 |
| Apr-23 2026 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000148 | - | $6,311 |
| Apr-22 2026 | $0.0000000148 | $0.0000000136 | $0.0000000148 | $0.0000000136 | - | $6,239 |
| Apr-21 2026 | $0.0000000136 | $0.000000013 | $0.0000000136 | $0.000000013 | - | $5,728 |
| Apr-20 2026 | $0.000000013 | $0.0000000116 | $0.000000013 | $0.0000000121 | - | $5,508 |
| Apr-19 2026 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000122 | - | $5,112 |
| Apr-18 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | $5,148 |
| Apr-17 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | $5,148 |
| Apr-16 2026 | $0.0000000122 | $0.0000000105 | $0.0000000123 | $0.0000000105 | - | $5,148 |
| Apr-15 2026 | $0.0000000105 | $9,365,597,687,455,000 | $0.0000000106 | $0.0000000106 | - | $4,432 |
| Apr-14 2026 | $0.0000000106 | $9,680,358,776,461,000 | $0.0000000106 | $9,680,358,776,461,000 | - | $4,480 |
| Apr-13 2026 | $9,680,358,776,461,000 | $9,452,922,871,355,300 | $9,828,760,606,609,700 | $9,452,922,871,355,300 | - | $4,072 |