시가총액 $2.72T
-1.7%
볼륨 24시간 $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
코인
34.640
+1
거래소
874
마지막 업데이트
2 의사록 전에
BananaGuy (BANANAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | - | $4,382 |
| May-16 2026 | $0.000000011 | $0.000000009136484272009899 | $0.0000000111 | $0.0000000103 | - | $4,668 |
| May-15 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | $5,138 |
| May-14 2026 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000127 | - | $5,138 |
| May-13 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | $5,355 |
| May-12 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | $5,355 |
| May-11 2026 | $0.0000000127 | $0.0000000125 | $0.0000000127 | $0.0000000125 | - | $5,355 |
| May-10 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | $5,260 |
| May-09 2026 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | $5,260 |
| May-08 2026 | $0.0000000123 | $0.0000000121 | $0.0000000149 | $0.0000000121 | - | $5,214 |
| May-07 2026 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | - | $5,113 |
| May-06 2026 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | - | $5,140 |
| May-05 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | $4,977 |
| May-04 2026 | $0.0000000118 | $0.0000000102 | $0.0000000122 | $0.0000000117 | - | $4,977 |
| May-03 2026 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | $4,938 |