時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000001 | $0.000000009898362729430699 | $0.0000000115 | $0.0000000115 | - | $4,245 |
| Apr-26 2026 | $0.0000000115 | $0.0000000104 | $0.0000000147 | $0.0000000147 | - | $4,877 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000154 | - | $6,188 |
| Apr-24 2026 | $0.0000000154 | $0.0000000149 | $0.0000000155 | $0.000000015 | - | $6,500 |
| Apr-23 2026 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000148 | - | $6,311 |
| Apr-22 2026 | $0.0000000148 | $0.0000000136 | $0.0000000148 | $0.0000000136 | - | $6,239 |
| Apr-21 2026 | $0.0000000136 | $0.000000013 | $0.0000000136 | $0.000000013 | - | $5,728 |
| Apr-20 2026 | $0.000000013 | $0.0000000116 | $0.000000013 | $0.0000000121 | - | $5,508 |
| Apr-19 2026 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000122 | - | $5,112 |
| Apr-18 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | $5,148 |
| Apr-17 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | $5,148 |
| Apr-16 2026 | $0.0000000122 | $0.0000000105 | $0.0000000123 | $0.0000000105 | - | $5,148 |
| Apr-15 2026 | $0.0000000105 | $0.000000009365597687455 | $0.0000000106 | $0.0000000106 | - | $4,432 |
| Apr-14 2026 | $0.0000000106 | $0.000000009680358776461001 | $0.0000000106 | $0.000000009680358776461001 | - | $4,480 |
| Apr-13 2026 | $0.000000009680358776461001 | $0.0000000094529228713553 | $0.0000000098287606066097 | $0.0000000094529228713553 | - | $4,072 |