時価総額 $2.59T
0.95%
ボリューム24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
硬貨
34.665
取引所
883
ライブ
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
BananaGuy (BANANAGUY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 270 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000094141367235989 | $0.0000000094141367235989 | $0.000000009869675868547199 | $0.000000009869675868547199 | - | $3,960 |
| May-22 2026 | $0.000000009869675868547199 | $0.000000009687861075205399 | $0.000000009869675868547199 | $0.000000009687861075205399 | - | $4,152 |
| May-21 2026 | $0.000000009687861075205399 | $0.000000009687861075205399 | $0.000000009687861075205399 | $0.000000009687861075205399 | - | $4,075 |
| May-20 2026 | $0.000000009687861075205399 | $0.000000009687861075205399 | $0.000000009687861075205399 | $0.000000009687861075205399 | - | $4,075 |
| May-19 2026 | $0.000000009687861075205399 | $0.000000009687861075205399 | $0.00000001 | $0.000000009745133873698701 | $69 | $4,075 |
| May-18 2026 | $0.000000009745133873698701 | $0.000000009745133873698701 | $0.0000000104 | $0.0000000104 | - | $4,100 |
| May-17 2026 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | - | $4,382 |
| May-16 2026 | $0.000000011 | $0.000000009136484272009899 | $0.0000000111 | $0.0000000103 | - | $4,668 |
| May-15 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | $5,138 |
| May-14 2026 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000127 | - | $5,138 |
| May-13 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | $5,355 |
| May-12 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | $5,355 |
| May-11 2026 | $0.0000000127 | $0.0000000125 | $0.0000000127 | $0.0000000125 | - | $5,355 |
| May-10 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | $5,260 |
| May-09 2026 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | $5,260 |