Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Crafting Finance
4701
CRF
|
$0.002014 | 0.59% | 2.78% | 46.22% |
30d -11.42%
60d 97.38%
90d 86.89%
|
Open $0.00184876
Low $0.00184876
High $0.00226839
|
$60.30K 29.94M CRF | - |
|
|
| 4702 |
Velhalla
4702
SCAR
|
$0.001858 | -0.05% | -2.71% | -9.95% |
30d -53.82%
60d -56.97%
90d -52.86%
|
Open $0.0018988
Low $0.00182729
High $0.00192045
|
$60.15K 32.38M SCAR | - |
|
|
| 4703 |
ReserveBlock
4703
RBX
|
$0.078361 | -1.4% | -3.01% | 23.15% |
30d -22.59%
60d -35.85%
90d -40.67%
|
Open $0.084309
Low $0.078361
High $0.084642
|
$59.92K 764.66K RBX | - |
|
|
| 4704 |
XActRewards
4704
XACT
|
$0.081333 | -1.75% | -2.53% | -7.78% |
30d -18.39%
60d -44.44%
90d -60.8%
|
Open $0.083996
Low $0.081332
High $0.083996
|
$59.66K 733.54K XACT | - |
|
|
| 4705 |
Animal Farm Dogs
4705
AFD
|
$2.29 | 0.22% | -0.82% | 3.15% |
30d -10.03%
60d 1.01%
90d 3.99%
|
Open $2.3025
Low $2.2665
High $2.3242
|
$59.58K 26.01K AFD | - |
|
|
| 4706 |
Black Token
4706
BLACK
|
$0.000116 | -0.09% | -0.4% | 3.55% |
30d 9.16%
60d 59.49%
90d 29.65%
|
Open $0.00011582
Low $0.00011576
High $0.00011622
|
$59.50K 514.02M BLACK | - |
|
|
| 4707 |
Roko
4707
ROKO
|
$0.000050 | 0.68% | -9.19% | -6.34% |
30d -36.91%
60d -54%
90d 42.05%
|
Open $0.00005456
Low $0.0000492
High $0.00005456
|
$59.30K 1.20B ROKO | - |
|
|
| 4708 |
marmaj
4708
MARMAJ
|
$3,829.16 | -5.21% | -41.24% | 94504.17% |
30d 64516.7%
60d 133465.78%
90d 186217.3%
|
Open $21,680.30
Low $5.052
High $21,680.30
|
$59.24K 15.00 MARMAJ | - |
|
|
| 4709 |
GPT Protocol
4709
GPT
|
$0.027040 | -1.85% | -3.7% | -3.08% |
30d 0.64%
60d 0.64%
90d 0.64%
|
Open $0.028673
Low $0.027039
High $0.028673
|
$59.11K 2.19M GPT | - |
|
|
| 4710 |
Lost Worlds
4710
LOST
|
$0.014058 | -0.2% | -21.11% | -0.29% |
30d -64.56%
60d -70.72%
90d -74.01%
|
Open $0.017901
Low $0.014058
High $0.017909
|
$59.10K 4.20M LOST | - |
|
|
| 4711 |
Spintop
4711
SPIN
|
$0.010738 | 2.43% | 2.85% | -0.45% |
30d -18.53%
60d -14.69%
90d 4.23%
|
Open $0.010501
Low $0.01027
High $0.010737
|
$59.07K 5.50M SPIN | - |
|
|
| 4712 |
THE BALKAN DWARF
4712
KEKEC
|
$0.000153 | -1.71% | -11.54% | 26.69% |
30d -42.16%
60d 249.06%
90d 585.6%
|
Open $0.00016905
Low $0.00014762
High $0.00017257
|
$59.06K 387.25M KEKEC | - |
|
|
| 4713 |
UniFi Protocol
4713
UNIPRO
|
$0.581595 | -0.09% | -5.36% | -34.83% |
30d -43.98%
60d -9.14%
90d -9.09%
|
Open $0.615492
Low $0.581594
High $0.617248
|
$58.98K 101.42K UNIPRO | - |
|
|
| 4714 |
BSV (BRC)
4714
BSV
|
$0.033401 | -3.81% | -9.55% | -48.91% |
30d 14.45%
60d -25.65%
90d -34.66%
|
Open $0.037287
Low $0.0334
High $0.037393
|
$58.97K 1.77M BSV | - |
|
|
| 4715 |
Utilies Cryptocurrency eXchange
4715
UCX
|
$0.047781 | -0.61% | -1.59% | 5.03% |
30d -3.44%
60d 20.17%
90d 59.92%
|
Open $0.048477
Low $0.047781
High $0.048873
|
$58.72K 1.23M UCX | - |
|
|
| 4716 |
TensorSpace
4716
TPU
|
$0.000865 | 3.53% | -7.11% | -58.47% |
30d -98.77%
60d -98.64%
90d -98.64%
|
Open $0.00089373
Low $0.00071438
High $0.00096416
|
$58.67K 67.80M TPU | - |
|
|
| 4717 |
elizabath whoren
4717
WHOREN
|
$0.029683 | 0.25% | -10.99% | 1.56% |
30d -72.91%
60d -59.92%
90d -59.92%
|
Open $0.034709
Low $0.029369
High $0.034709
|
$58.66K 1.98M WHOREN | - |
|
|
| 4718 |
Precipitate.AI
4718
RAIN
|
$0.006652 | 0.03% | -0.46% | -18.24% |
30d -48.03%
60d -2.93%
90d 49.61%
|
Open $0.00668708
Low $0.00589745
High $0.00668764
|
$58.64K 8.82M RAIN | - |
|
|
| 4719 |
Betterment Digital
4719
BEMD
|
$0.000026 | -2.41% | 10.39% | -45.95% |
30d -85.01%
60d -99.22%
90d 1111.21%
|
Open $0.00002161
Low $0.00002161
High $0.00002995
|
$58.60K 2.27B BEMD | - |
|
|
| 4720 |
BattleVerse
4720
BVC
|
$0.000590 | 0.03% | 4.42% | 3.46% |
30d -26.28%
60d 7%
90d 8.53%
|
Open $0.0005682
Low $0.00056518
High $0.0005902
|
$58.57K 99.23M BVC | - |
|
|
| 4721 |
SoBit
4721
SOBB
|
$0.001039 | 0.88% | -6.46% | 6.96% |
30d -32.23%
60d -25.43%
90d -63.35%
|
Open $0.00111266
Low $0.00102948
High $0.00111266
|
$58.55K 56.37M SOBB | - |
|
|
| 4722 |
OBORTECH
4722
OBOT
|
$0.045789 | -0.32% | -6.92% | 8.95% |
30d -39.86%
60d 12.81%
90d 328.14%
|
Open $0.048807
Low $0.045789
High $0.049646
|
$58.48K 1.28M OBOT | - |
|
|
| 4723 |
Meta Masters Guild Games
4723
MEMAGX
|
$0.005215 | -0.25% | 18.3% | 29.77% |
30d 10.28%
60d 10.28%
90d 10.28%
|
Open $0.00422085
Low $0.0041736
High $0.00527007
|
$58.27K 11.17M MEMAGX | - |
|
|
| 4724 |
UNIPOLY
4724
UNP
|
$0.035008 | -5.38% | 15.53% | -5.49% |
30d -15.13%
60d -39.02%
90d -53.9%
|
Open $0.035155
Low $0.0303
High $0.037904
|
$58.14K 1.66M UNP | - |
|
|
| 4725 |
Mandox Token
4725
MANDOX
|
$0.00000006 | -0.32% | -0.31% | -1.98% |
30d -23.78%
60d -36.68%
90d -42.36%
|
Open $0.000000057
Low $0.000000057
High $0.000000058
|
$58.12K 1.02T MANDOX | - |
|
|
| 4726 |
AgoDefi
4726
AGO
|
$0.127895 | - | -5.82% | -2.81% |
30d 13.29%
60d 13.29%
90d 13.29%
|
Open $0.135852
Low $0.126981
High $0.135852
|
$58.12K 454.40K AGO | - |
|
|
| 4727 |
Paragon Network
4727
PARA
|
$0.000550 | 0.14% | 18.08% | -72.8% |
30d -91.46%
60d -91.46%
90d -91.46%
|
Open $0.00036726
Low $0.00036726
High $0.00055813
|
$58.05K 105.60M PARA | - |
|
|
| 4728 |
Onchain AI
4728
OCAI
|
$0.005543 | 0.28% | 32.38% | -55.79% |
30d -66.45%
60d -78.85%
90d -68.66%
|
Open $0.00435477
Low $0.00418687
High $0.00554272
|
$58.02K 10.47M OCAI | - |
|
|
| 4729 |
Buddha
4729
BUDDHA
|
$0.00000697 | 0.09% | -4.41% | 7.24% |
30d -40.85%
60d -36.16%
90d -61.85%
|
Open $0.000007297
Low $0.000006941
High $0.000007302
|
$57.98K 8.32B BUDDHA | - |
|
|
| 4730 |
Pocketnet
4730
PKOIN
|
$0.532759 | 0.13% | 5.4% | 0.06% |
30d 84.75%
60d 96.46%
90d 45.32%
|
Open $0.522709
Low $0.505431
High $0.533759
|
$57.94K 108.75K PKOIN | - |
|
|
| 4731 |
Magic Crystal
4731
MC
|
$0.313187 | - | -0.12% | -5.46% |
30d 11.42%
60d 161.44%
90d 359.83%
|
Open $0.317531
Low $0.312548
High $0.317531
|
$57.85K 184.70K MC | - |
|
|
| 4732 |
Marvellex Classic
4732
MLXC
|
$0.000011 | 0.71% | 0.11% | 7.93% |
30d 3.28%
60d -9.78%
90d -51.1%
|
Open $0.00001063
Low $0.00001063
High $0.00001288
|
$57.77K 5.07B MLXC | - |
|
|
| 4733 |
KAIF Platform
4733
KAF
|
$0.002426 | -2.7% | 6.42% | -12.81% |
30d -56.35%
60d -57.1%
90d -53.33%
|
Open $0.00217636
Low $0.00217622
High $0.00296036
|
$57.76K 23.81M KAF | - |
|
|
| 4734 |
Finceptor
4734
FINC
|
$0.201599 | 0.26% | -4.85% | -8.43% |
30d -35.57%
60d -22.99%
90d -2.01%
|
Open $0.21407
Low $0.201057
High $0.21407
|
$57.75K 286.47K FINC | - |
|
|
| 4735 |
Metaworld
4735
MWCC
|
$0.002197 | -0.36% | -0.35% | 10.68% |
30d 13.02%
60d -29.5%
90d -78.98%
|
Open $0.00219716
Low $0.00215872
High $0.00220513
|
$57.71K 26.27M MWCC | - |
|
|
| 4736 |
ESG
4736
ESG
|
$0.344110 | 1.24% | -1.06% | 8.69% |
30d -21.97%
60d -45.31%
90d -42.8%
|
Open $0.348909
Low $0.339866
High $0.348909
|
$57.56K 167.26K ESG | - |
|
|
| 4737 |
Paper Plane
4737
PLANE
|
$0.050985 | -0.94% | -23.91% | -46.97% |
30d 86.22%
60d 86.22%
90d 86.22%
|
Open $0.069008
Low $0.047689
High $0.069008
|
$57.46K 1.13M PLANE | - |
|
|
| 4738 |
Voxto Amplify
4738
VXT
|
$0.024381 | 0.05% | -2.32% | -2.3% |
30d -7.33%
60d -9.86%
90d -11.65%
|
Open $0.025005
Low $0.024087
High $0.025058
|
$57.32K 2.35M VXT | - |
|
|
| 4739 |
Xodex
4739
XODEX
|
$0.000201 | 0.26% | -0.75% | -7.43% |
30d -30.36%
60d -38.46%
90d 18.14%
|
Open $0.00020278
Low $0.00019768
High $0.00020298
|
$57.31K 284.73M XODEX | - |
|
|
| 4740 |
Decentralized Vulnerability Platform
4740
DVP
|
$0.000289 | -0.04% | -8.49% | -3.47% |
30d -8.4%
60d -22.68%
90d -25.49%
|
Open $0.00031534
Low $0.00028864
High $0.00031596
|
$57.23K 197.94M DVP | - |
|
|
| 4741 |
IPOR
4741
IPOR
|
$0.756944 | 0.14% | -6.26% | -14.96% |
30d 26.53%
60d 53.46%
90d 72.06%
|
Open $0.806672
Low $0.752498
High $0.807816
|
$57.06K 75.38K IPOR | - |
|
|
| 4742 |
DeGate
4742
DGATE
|
$0.126845 | -0.01% | 11.85% | 18.4% |
30d -1.21%
60d 17.34%
90d 27.69%
|
Open $0.113406
Low $0.090263
High $0.126857
|
$56.83K 448.06K DGATE | - |
|
|
| 4743 |
Nexusmind
4743
NMD
|
$1.2811 | 0.11% | -3.54% | 4.2% |
30d -9.29%
60d 2.08%
90d 2.08%
|
Open $1.3331
Low $1.2767
High $1.3365
|
$56.81K 44.35K NMD | - |
|
|
| 4744 |
Verge (ETH)
4744
XVG
|
$0.000154 | 9.67% | 6.22% | 2.46% |
30d -15.2%
60d -15.36%
90d -2.32%
|
Open $0.0001445
Low $0.00013964
High $0.00015601
|
$56.53K 366.52M XVG | - |
|
|
| 4745 |
SafeMoon v2
4745
SFM
|
$0.000071 | 0.97% | -5.39% | -1.13% |
30d 58%
60d 116.77%
90d 92.63%
|
Open $0.00007476
Low $0.00005932
High $0.00007525
|
$56.42K 797.23M SFM | - |
|
|
| 4746 |
Tanpin
4746
TANPIN
|
$1.1061 | 0.87% | 0.71% | 0.75% |
30d 40.4%
60d -3.84%
90d -3.84%
|
Open $1.0861
Low $1.0861
High $1.1060
|
$56.33K 50.93K TANPIN | - |
|
|
| 4747 |
Neo Tokyo
4747
BYTES
|
$5.07 | -0.99% | -5.19% | 0.94% |
30d -42.67%
60d -54.83%
90d -36.72%
|
Open $5.424
Low $5.025
High $5.424
|
$56.15K 11.07K BYTES | - |
|
|
| 4748 |
Holdex Finance
4748
HOLDEX
|
$0.002000 | 0.03% | -0.12% | -0.03% |
30d -0.12%
60d 0.07%
90d -0.03%
|
Open $0.00199932
Low $0.00199932
High $0.002003
|
$56.15K 28.07M HOLDEX | - |
|
|
| 4749 |
LEMON
4749
LEMN
|
$0.002017 | -0.03% | 4.88% | -3.06% |
30d -20.57%
60d -12.03%
90d -31.54%
|
Open $0.00193214
Low $0.00192313
High $0.00205472
|
$56.01K 27.77M LEMN | - |
|
|
| 4750 |
HeadStarter
4750
HST
|
$0.031556 | -0.55% | -12.13% | 19.07% |
30d -16.26%
60d -25.49%
90d 78.82%
|
Open $0.040396
Low $0.031556
High $0.040396
|
$55.97K 1.77M HST | - |
|
26.827 Coins Monitored - Page 95 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.