Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
aiSUI
4701
SUIAGENT
|
$0.000199 | - | 20.11% | 9.87% |
30d
-20.05%
60d
-70.01%
90d
-93.64%
|
Open $0.00016527
Low $0.00016251
High $0.00021568
|
$163.54K 821.82M SUIAGENT | - |
|
||
| 4702 |
Voltage Finance
4702
VOLT
|
$0.000095 | -0.51% | 1.76% | 58.3% |
30d
19.29%
60d
-5.03%
90d
301.73%
|
Open $0.00009319
Low $0.00009319
High $0.0000957
|
$162.77K 1.71B VOLT | - |
|
||
| 4703 |
ASTRA Protocol
4703
ASTRA
|
$0.002910 | -0.61% | 0.54% | 47.51% |
30d
112.76%
60d
8.64%
90d
110.25%
|
Open $0.00296535
Low $0.00283795
High $0.00298928
|
$162.54K 55.85M ASTRA | - |
|
||
| 4704 |
Hyper Pay
4704
HPY
|
$0.000328 | 0.46% | -5.12% | 3.59% |
30d
2.52%
60d
-10.6%
90d
-33.67%
|
Open $0.00034746
Low $0.00031077
High $0.00034746
|
$162.29K 494.54M HPY | - |
|
||
| 4705 |
RoOLZ
4705
GODL
|
$0.000254 | 2.18% | -26.76% | 12.04% |
30d
-8.07%
60d
-50.73%
90d
-62.45%
|
Open $0.00029753
Low $0.00023674
High $0.00034647
|
$161.91K 637.39M GODL | - |
|
||
| 4706 |
Marscoin
4706
MARS
|
$0.064672 | -0.14% | 3.89% | -32.51% |
30d
-28.01%
60d
-14.48%
90d
-5.24%
|
Open $0.06219
Low $0.062168
High $0.065854
|
$161.86K 2.50M MARS | - |
|
||
| 4707 |
Tap Protocol
4707
TAP
|
$0.387637 | -0.11% | -5.33% | -8.26% |
30d
-21.08%
60d
-45.45%
90d
-43.79%
|
Open $0.413116
Low $0.387285
High $0.415664
|
$161.49K 416.60K TAP | - |
|
||
| 4708 |
UDAO
4708
UDAO
|
$0.122933 | -0.36% | -1.82% | -3.42% |
30d
-4.99%
60d
-5.99%
90d
6.45%
|
Open $0.124531
Low $0.122933
High $0.128119
|
$161.26K 1.31M UDAO | - |
|
||
| 4709 |
Ness LAB
4709
NESS
|
$0.068465 | - | 1.21% | -8.99% |
30d
51.64%
60d
94.3%
90d
96.33%
|
Open $0.067776
Low $0.067645
High $0.068465
|
$160.89K 2.35M NESS | - |
|
||
| 4710 |
Nolus
4710
NLS
|
$0.006466 | -0.64% | 2.2% | 0.15% |
30d
3.25%
60d
-6.65%
90d
11.4%
|
Open $0.00632759
Low $0.00632573
High $0.00651404
|
$160.72K 24.86M NLS | - |
|
||
| 4711 |
AI Waifu
4711
WAI
|
$0.090280 | -0.04% | 1.4% | -0.39% |
30d
0.06%
60d
-19.82%
90d
25.71%
|
Open $0.089342
Low $0.088787
High $0.090614
|
$160.16K 1.77M WAI | - |
|
||
| 4712 |
smolecoin
4712
SMOLE
|
$0.000038 | -0.68% | - | 7.17% |
30d
17.21%
60d
3.79%
90d
21.99%
|
Open $0.00003802
Low $0.00003748
High $0.00003939
|
$159.77K 4.25B SMOLE | - |
|
||
| 4713 |
SafeMoon v2
4713
SFM
|
$0.00000829 | -0.07% | 1.04% | -29.64% |
30d
-40.79%
60d
-64.09%
90d
-76.16%
|
Open $0.000008039
Low $0.000008039
High $0.000009245
|
$159.68K 19.25B SFM | - |
|
||
| 4714 |
Gala Music
4714
MUSIC
|
$0.019355 | -1% | 0.95% | 30.5% |
30d
9.65%
60d
2.59%
90d
59.64%
|
Open $0.018402
Low $0.018402
High $0.019828
|
$159.20K 8.23M MUSIC | - |
|
||
| 4715 |
Shirushi Coin
4715
SISC
|
$0.956183 | - | 0.68% | 2.47% |
30d
9.37%
60d
17166.84%
90d
102.23%
|
Open $0.94964
Low $0.949484
High $0.956183
|
$159.16K 166.46K SISC | - |
|
||
| 4716 |
Archway
4716
ARCH
|
$0.005638 | - | 3.83% | 9.39% |
30d
-5.91%
60d
-37.75%
90d
-45.62%
|
Open $0.0054378
Low $0.00540286
High $0.00565463
|
$159.15K 28.23M ARCH | - |
|
||
| 4717 |
Swan Chain
4717
SWAN
|
$0.006287 | - | 1.65% | 51.2% |
30d
-2.1%
60d
-73.18%
90d
-59.75%
|
Open $0.00632157
Low $0.00592211
High $0.00632157
|
$158.98K 25.29M SWAN | - |
|
||
| 4718 |
Vulpe Finance
4718
VULPEFI
|
$0.017584 | -4.03% | -13.6% | -54.9% |
30d
-68.04%
60d
-68.04%
90d
-68.04%
|
Open $0.021174
Low $0.017583
High $0.021851
|
$157.91K 8.98M VULPEFI | - |
|
||
| 4719 |
Decentralized ETF
4719
DETF
|
$0.003688 | 0.02% | 1.91% | -3.67% |
30d
-16.47%
60d
-30.84%
90d
-24.28%
|
Open $0.00361615
Low $0.00355743
High $0.00375976
|
$157.81K 42.79M DETF | - |
|
||
| 4720 |
Web3PVZ
4720
ZP
|
$0.000112 | -2.35% | -14.47% | -58.68% |
30d
-81.84%
60d
-74.95%
90d
-84.01%
|
Open $0.00013587
Low $0.00010564
High $0.00013999
|
$157.53K 1.40B ZP | - |
|
||
| 4721 |
New Born Haggis Pygmy Hippo
4721
HAGGIS
|
$0.000060 | - | -1.66% | -0.71% |
30d
6.35%
60d
-7.63%
90d
-8.03%
|
Open $0.00006016
Low $0.00005983
High $0.00006285
|
$156.81K 2.62B HAGGIS | - |
|
||
| 4722 |
PaintSwap
4722
BRUSH
|
$0.024101 | -0.39% | 5.85% | 16.22% |
30d
57.73%
60d
44.64%
90d
54.94%
|
Open $0.02218
Low $0.02218
High $0.02592
|
$156.41K 6.49M BRUSH | - |
|
||
| 4723 |
Loomlay
4723
LAY
|
$0.011436 | -0.15% | -1.47% | -14.03% |
30d
-27.03%
60d
-6.01%
90d
34.28%
|
Open $0.0114
Low $0.0114
High $0.012165
|
$155.27K 13.58M LAY | - |
|
||
| 4724 |
SophiaVerse
4724
SOPH
|
$0.003978 | 0.08% | 2.64% | 6.51% |
30d
-5.82%
60d
-8.93%
90d
0.26%
|
Open $0.00390248
Low $0.00385923
High $0.00419886
|
$155.20K 39.01M SOPH | - |
|
||
| 4725 |
Form
4725
FORM
|
$0.000078 | 1.24% | -6.74% | -59.39% |
30d
-31.07%
60d
-5.98%
90d
-73.05%
|
Open $0.00008114
Low $0.00007745
High $0.00008687
|
$154.76K 1.97B FORM | - |
|
||
| 4726 |
Heurist AI
4726
HEU
|
$0.029770 | 2.49% | 4% | 27.08% |
30d
31.01%
60d
-2.3%
90d
-20.68%
|
Open $0.028364
Low $0.028364
High $0.03098
|
$154.67K 5.20M HEU | - |
|
||
| 4727 |
Moongate
4727
MGT
|
$0.000607 | -0.03% | -11.97% | 1.08% |
30d
-61.96%
60d
-55.58%
90d
-62.65%
|
Open $0.00069033
Low $0.00060339
High $0.00069597
|
$154.64K 254.92M MGT | - |
|
||
| 4728 |
Wiki Cat
4728
WKC
|
$0.00000002 | 1.69% | 1.51% | 44.38% |
30d
78.43%
60d
17.25%
90d
55.76%
|
Open $0.00000002
Low $0.00000002
High $0.0000000219
|
$154.39K 7.35T WKC | - |
|
||
| 4729 |
HYTOPIA
4729
TOPIA
|
$0.007361 | 2.46% | -3.87% | -21.49% |
30d
-16.87%
60d
-24.54%
90d
0.62%
|
Open $0.00760454
Low $0.00701209
High $0.00837427
|
$154.12K 20.94M TOPIA | - |
|
||
| 4730 |
Sixpack Miner
4730
SIXP
|
$0.031889 | -0.04% | -4.53% | -1.99% |
30d
-21.99%
60d
-71.4%
90d
-75.91%
|
Open $0.03282
Low $0.03147
High $0.035602
|
$154.07K 4.83M SIXP | - |
|
||
| 4731 |
Rexas Finance
4731
RXS
|
$0.006824 | 0.82% | -6.05% | -28.28% |
30d
-60.35%
60d
-60.35%
90d
-60.35%
|
Open $0.00712236
Low $0.00676809
High $0.00737209
|
$153.65K 22.52M RXS | - |
|
||
| 4732 |
Astroon
4732
AST
|
$0.005461 | - | -6.83% | -17.8% |
30d
18.59%
60d
334.74%
90d
272.28%
|
Open $0.00586142
Low $0.00545663
High $0.0058634
|
$153.10K 28.04M AST | - |
|
||
| 4733 |
DexNet
4733
DEXNET
|
$0.026679 | 0.03% | -0.87% | 1.96% |
30d
-4.75%
60d
-11.96%
90d
-10.47%
|
Open $0.026737
Low $0.026589
High $0.027128
|
$152.90K 5.73M DEXNET | - |
|
||
| 4734 |
aUSDT
4734
aUSDT
|
$0.9909 | 0.09% | 0.01% | -0.09% |
30d
0.02%
60d
-0.13%
90d
-0.37%
|
Open $0.9903
Low $0.962491
High $1.0055
|
$152.35K 153.76K aUSDT | - |
|
||
| 4735 |
Gamer Arena
4735
GAU
|
$0.001569 | -0.69% | -4.09% | -3.93% |
30d
5.28%
60d
-29.73%
90d
-53.71%
|
Open $0.00165993
Low $0.00156734
High $0.00167161
|
$152.23K 97.02M GAU | - |
|
||
| 4736 |
SAY Coin
4736
SAY
|
$0.000930 | -0.07% | 2.14% | 2.78% |
30d
-3.14%
60d
-2%
90d
31.44%
|
Open $0.00091416
Low $0.00088922
High $0.00106409
|
$151.40K 162.87M SAY | - |
|
||
| 4737 |
Pundi X PURSE
4737
PURSE
|
$0.000043 | 1.62% | 19.92% | -12.15% |
30d
-7.7%
60d
-20.49%
90d
8.33%
|
Open $0.00003954
Low $0.0000357
High $0.00005004
|
$150.48K 3.52B PURSE | - |
|
||
| 4738 |
OSOL AI Index
4738
OSOL
|
$0.003743 | -0.67% | -0.89% | -18.52% |
30d
-52.67%
60d
-56.07%
90d
-58.14%
|
Open $0.00382409
Low $0.0037164
High $0.00388247
|
$150.18K 40.13M OSOL | - |
|
||
| 4739 |
XANA (new)
4739
XETA
|
$0.000207 | -0.35% | 2.24% | -35% |
30d
-50.67%
60d
-75.04%
90d
-77.8%
|
Open $0.00021661
Low $0.00017817
High $0.00021661
|
$148.77K 719.96M XETA | - |
|
||
| 4740 |
Revuto
4740
REVU
|
$0.006043 | -0.11% | -11.16% | -20.25% |
30d
-3.41%
60d
-23.32%
90d
10.42%
|
Open $0.0068883
Low $0.00601325
High $0.00721621
|
$148.44K 24.56M REVU | - |
|
||
| 4741 |
Evmos
4741
EVMOS
|
$0.003993 | 0.07% | -9.78% | 1% |
30d
8.74%
60d
-1.67%
90d
32.44%
|
Open $0.0043994
Low $0.00399004
High $0.0044254
|
$148.38K 37.16M EVMOS | - |
|
||
| 4742 |
BitStable
4742
BSSB
|
$0.030718 | 2.32% | -2.23% | 14.28% |
30d
29.03%
60d
-49.62%
90d
-8.13%
|
Open $0.030911
Low $0.02912
High $0.033223
|
$147.72K 4.81M BSSB | - |
|
||
| 4743 |
exSat Network
4743
XSAT
|
$3.51 | - | -0.37% | -3.25% |
30d
-11.69%
60d
-37.6%
90d
-17.39%
|
Open $3.5182
Low $3.2817
High $3.7423
|
$147.35K 42.03K XSAT | - |
|
||
| 4744 |
Capybara Nation
4744
BARA
|
$0.00000097 | -0.45% | -1.26% | 4.31% |
30d
-23.81%
60d
-29.37%
90d
60.91%
|
Open $0.000000953
Low $0.000000951
High $0.000001042
|
$146.53K 150.45B BARA | - |
|
||
| 4745 |
AladdinDAO
4745
ALD
|
$0.104004 | 0.09% | 10.59% | 18.63% |
30d
52.3%
60d
116.89%
90d
440.9%
|
Open $0.092529
Low $0.092529
High $0.106447
|
$145.70K 1.40M ALD | - |
|
||
| 4746 |
XRPTurbo
4746
XRT
|
$0.012903 | 0.29% | -0.76% | 20.14% |
30d
-40.61%
60d
-68.38%
90d
-68.38%
|
Open $0.013032
Low $0.011422
High $0.013057
|
$145.69K 11.29M XRT | - |
|
||
| 4747 |
Nova finance
4747
NOVA
|
$0.000506 | 0.7% | -17.96% | 20.77% |
30d
-44.68%
60d
-65.44%
90d
-74.22%
|
Open $0.00060467
Low $0.00050237
High $0.00062206
|
$145.43K 287.48M NOVA | - |
|
||
| 4748 |
Miniature Woolly Mammoth
4748
WOOLLY
|
$0.002529 | 1.32% | -20.21% | -5.66% |
30d
60.6%
60d
1873.49%
90d
1873.49%
|
Open $0.00241517
Low $0.00232745
High $0.00364926
|
$144.91K 57.30M WOOLLY | - |
|
||
| 4749 |
Utopia USD
4749
UUSD
|
$0.950327 | -0.06% | -0.01% | - |
30d
-
60d
0.04%
90d
-1.39%
|
Open $0.950212
Low $0.95014
High $0.951357
|
$144.88K 152.45K UUSD | - |
|
||
| 4750 |
Y8U
4750
Y8U
|
$0.001310 | - | -0.38% | 0.96% |
30d
-19.91%
60d
-54.91%
90d
-60.19%
|
Open $0.00131271
Low $0.00130886
High $0.00131492
|
$144.85K 110.59M Y8U | - |
|
32.484 Coins Monitored - Page
95 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.