Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Pig Finance
4701
PIG
|
$0.00000002 | -0.19% | 0.03% | 0.68% |
30d
0.65%
60d
-0.1%
90d
8.54%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$129.04K 7.59T PIG | - |
|
||
| 4702 |
Fistbump
4702
FIST
|
$0.402049 | -0.28% | -8.99% | -25.93% |
30d
217.39%
60d
312.58%
90d
530.3%
|
Open $0.45248
Low $0.369585
High $0.45248
|
$128.54K 319.71K FIST | - |
|
||
| 4703 |
Y8U
4703
Y8U
|
$0.001290 | 0.23% | -0.57% | -4.47% |
30d
-35.62%
60d
-59.68%
90d
-61.77%
|
Open $0.00129738
Low $0.00128574
High $0.00130045
|
$128.42K 99.54M Y8U | - |
|
||
| 4704 |
For Sale
4704
SN47
|
$0.809835 | 1.15% | 15.63% | 37.64% |
30d
-26.81%
60d
-26.81%
90d
-26.81%
|
Open $0.704841
Low $0.698069
High $0.809835
|
$127.82K 157.84K SN47 | - |
|
||
| 4705 |
ESG
4705
ESG
|
$0.191277 | 1.27% | -5.59% | -9.26% |
30d
-30.85%
60d
-18.55%
90d
-25.57%
|
Open $0.205146
Low $0.188872
High $0.205696
|
$127.35K 665.80K ESG | - |
|
||
| 4706 |
Solaris AI
4706
SOLARIS
|
$0.000390 | -7.33% | -6.19% | -14.84% |
30d
3.9%
60d
-16%
90d
11.95%
|
Open $0.00042115
Low $0.0003903
High $0.00042542
|
$127.22K 325.94M SOLARIS | - |
|
||
| 4707 |
Biden Coin
4707
BIDENCOIN1
|
$0.000139 | 1.61% | 3.21% | -4.51% |
30d
46.72%
60d
33.85%
90d
10853.19%
|
Open $0.00013495
Low $0.00013104
High $0.00014172
|
$126.80K 912.57M BIDENCOIN1 | - |
|
||
| 4708 |
TRUMP MOG (trumpmog.me)
4708
TRUMPMOG
|
$0.001557 | 0.32% | -37.53% | 877.7% |
30d
55.16%
60d
391.71%
90d
3775.68%
|
Open $0.00219485
Low $0.00096204
High $0.00363033
|
$126.79K 81.42M TRUMPMOG | - |
|
||
| 4709 |
ASTRA Protocol
4709
ASTRA
|
$0.002111 | 1.47% | -5.94% | 21.55% |
30d
21.84%
60d
-6.28%
90d
64.54%
|
Open $0.00225786
Low $0.00203118
High $0.00225786
|
$126.20K 59.77M ASTRA | - |
|
||
| 4710 |
HNB Protocol
4710
HNB
|
$0.000120 | -7.32% | -30.08% | -53.63% |
30d
-89.63%
60d
-77.33%
90d
-80.45%
|
Open $0.00014099
Low $0.00010026
High $0.00018949
|
$125.57K 1.05B HNB | - |
|
||
| 4711 |
Metacraft
4711
MCTP
|
$0.233068 | -3.13% | 4.76% | -1.07% |
30d
9.09%
60d
-20.64%
90d
-28.92%
|
Open $0.230345
Low $0.221584
High $0.25091
|
$125.09K 536.72K MCTP | - |
|
||
| 4712 |
Togo
4712
TOGO
|
$0.000320 | 7.34% | 15.17% | 22.95% |
30d
22.95%
60d
22.95%
90d
22.95%
|
Open $0.00034584
Low $0.00025077
High $0.00041722
|
$124.50K 388.92M TOGO | - |
|
||
| 4713 |
WALL STREET BABY
4713
WSB
|
$0.0000000040 | 1.25% | 3.4% | 6.77% |
30d
5.2%
60d
18.3%
90d
77.4%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$123.71K 30.93T WSB | - |
|
||
| 4714 |
Anita AI
4714
ANITA
|
$0.002506 | -0.11% | 9.1% | 9.45% |
30d
-10.51%
60d
224.05%
90d
220.82%
|
Open $0.00231518
Low $0.0022917
High $0.0025576
|
$123.34K 49.22M ANITA | - |
|
||
| 4715 |
NAWS.AI
4715
NAWS
|
$0.000177 | - | 0.47% | -0.02% |
30d
1.86%
60d
89.31%
90d
75.37%
|
Open $0.0001764
Low $0.00017571
High $0.00018274
|
$123.32K 696.52M NAWS | - |
|
||
| 4716 |
Chappyz
4716
CHAPZ
|
$0.000167 | 0.03% | 10.45% | 3.94% |
30d
-16.29%
60d
-55.75%
90d
-5.27%
|
Open $0.00015124
Low $0.00015089
High $0.00017835
|
$123.31K 736.55M CHAPZ | - |
|
||
| 4717 |
Amnis Finance
4717
AMAPT
|
$4.82 | 0.75% | 5.02% | 2.43% |
30d
-5.47%
60d
-18.21%
90d
1.38%
|
Open $4.6274
Low $4.5431
High $4.8519
|
$122.75K 25.47K AMAPT | - |
|
||
| 4718 |
DeepFakeAI
4718
FAKEAI
|
$0.001652 | -0.14% | 4.57% | 6.38% |
30d
-17.03%
60d
-33.66%
90d
5.99%
|
Open $0.00155442
Low $0.00154106
High $0.001658
|
$122.57K 74.20M FAKEAI | - |
|
||
| 4719 |
Sponge
4719
$SPONGE
|
$0.000330 | 0.61% | -0.04% | 0.58% |
30d
0.93%
60d
0.59%
90d
-1.14%
|
Open $0.00033413
Low $0.000327
High $0.00033508
|
$122.48K 371.16M $SPONGE | - |
|
||
| 4720 |
Runesterminal
4720
RUNI
|
$0.061483 | -0.1% | -1.67% | -4.75% |
30d
-17.87%
60d
-0.21%
90d
8.69%
|
Open $0.062799
Low $0.060866
High $0.062841
|
$122.39K 1.99M RUNI | - |
|
||
| 4721 |
Advanced United Continent Project
4721
AUC
|
$0.000315 | 0.31% | -0.98% | 0.61% |
30d
4%
60d
-55.17%
90d
-76%
|
Open $0.00031031
Low $0.00031026
High $0.0003191
|
$122.34K 388.33M AUC | - |
|
||
| 4722 |
NuLink
4722
NLK
|
$0.003752 | -0.07% | 2.06% | 1.53% |
30d
-0.44%
60d
-39%
90d
22.72%
|
Open $0.00366261
Low $0.00364572
High $0.00382651
|
$122.23K 32.58M NLK | - |
|
||
| 4723 |
Plena Finance
4723
PLENA
|
$0.000942 | 0.77% | -0.66% | -1.06% |
30d
-16.72%
60d
-45.34%
90d
-46.95%
|
Open $0.00095763
Low $0.00090917
High $0.00095819
|
$122.10K 129.56M PLENA | - |
|
||
| 4724 |
Thetanuts Finance
4724
NUTS
|
$0.001503 | 0.02% | -2.08% | -2.81% |
30d
-8.94%
60d
-9.62%
90d
-10.87%
|
Open $0.00153432
Low $0.00150298
High $0.00153536
|
$121.86K 81.06M NUTS | - |
|
||
| 4725 |
Do Your Own Research
4725
DYOR
|
$0.000137 | 0.12% | -14.64% | 4.44% |
30d
-88.39%
60d
-89.25%
90d
-97.61%
|
Open $0.00016477
Low $0.00013072
High $0.00016976
|
$121.56K 885.40M DYOR | - |
|
||
| 4726 |
Proprietary Trading Network
4726
SN8
|
$17.61 | 0.98% | 7.95% | 9.89% |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Open $16.42
Low $16.23
High $17.70
|
$121.15K 6.88K SN8 | - |
|
||
| 4727 |
Bitcoin Cats
4727
1CAT
|
$0.000226 | 0.87% | 5.62% | 3.11% |
30d
-19.25%
60d
-19.59%
90d
3.15%
|
Open $0.00021601
Low $0.00021345
High $0.00022629
|
$120.91K 534.79M 1CAT | - |
|
||
| 4728 |
Kaspy
4728
KASPY
|
$0.00000712 | 0.08% | 2.09% | 4.53% |
30d
-36.38%
60d
-34.42%
90d
-2.45%
|
Open $0.000006737
Low $0.000006651
High $0.000007168
|
$120.46K 16.91B KASPY | - |
|
||
| 4729 |
Ponder
4729
PNDR
|
$0.006739 | -3.86% | -2.38% | -9.69% |
30d
-27.29%
60d
-57.54%
90d
-46.84%
|
Open $0.00672199
Low $0.00652237
High $0.00705005
|
$119.90K 17.79M PNDR | - |
|
||
| 4730 |
XRPTurbo
4730
XRT
|
$0.011401 | -0.02% | -0.69% | -20.41% |
30d
-52.97%
60d
-72.06%
90d
-72.06%
|
Open $0.011483
Low $0.011309
High $0.011514
|
$119.82K 10.51M XRT | - |
|
||
| 4731 |
XBorg
4731
XBG
|
$0.074099 | 0.37% | 2.27% | 5.04% |
30d
3.08%
60d
-30.24%
90d
7.51%
|
Open $0.07242
Low $0.070493
High $0.074098
|
$119.68K 1.62M XBG | - |
|
||
| 4732 |
Bitcoin TRC20
4732
BTC-TRC20
|
$115,780.40 | -0.28% | 4.04% | 5.36% |
30d
5.65%
60d
10.54%
90d
38.96%
|
Open $110,854.62
Low $110,538.45
High $116,293.89
|
$119.30K 1.00 BTC-TRC20 | - |
|
||
| 4733 |
Catana
4733
CATANA
|
$0.001098 | 0.62% | 8.16% | 4.89% |
30d
21.12%
60d
-13.85%
90d
139.51%
|
Open $0.00095795
Low $0.00091566
High $0.00109774
|
$118.43K 107.89M CATANA | - |
|
||
| 4734 |
dogi
4734
DOGI
|
$0.136387 | 0.22% | 1.29% | 0.93% |
30d
-19.76%
60d
-43.54%
90d
-6.13%
|
Open $0.126993
Low $0.122959
High $0.136387
|
$117.89K 864.36K DOGI | - |
|
||
| 4735 |
Yellow Umbrella
4735
YU
|
$0.000136 | 0.29% | 8.9% | 22.12% |
30d
2.78%
60d
54.45%
90d
-29.25%
|
Open $0.00013115
Low $0.00012505
High $0.0001364
|
$117.42K 860.85M YU | - |
|
||
| 4736 |
AsMatch
4736
ASM
|
$0.022267 | 0.65% | 10.28% | 10.59% |
30d
94.46%
60d
-88.18%
90d
-78.88%
|
Open $0.020182
Low $0.020136
High $0.022267
|
$117.32K 5.27M ASM | - |
|
||
| 4737 |
Magic Internet Money
4737
MIM
|
$0.963597 | -3.27% | -3.86% | -3.4% |
30d
-3.42%
60d
-3.95%
90d
-3.4%
|
Open $1.0006
Low $0.963596
High $1.0023
|
$117.18K 121.61K MIM | - |
|
||
| 4738 |
READY!
4738
READY
|
$0.004180 | 0.18% | 3.62% | 0.28% |
30d
-22.47%
60d
95.69%
90d
62.12%
|
Open $0.00400328
Low $0.00394013
High $0.0041844
|
$116.87K 27.96M READY | - |
|
||
| 4739 |
Lux King Tech
4739
LKT
|
$1,142.58 | 0.22% | 2.11% | -0.5% |
30d
-7.89%
60d
-21.61%
90d
-30.45%
|
Open $1,123.79
Low $1,113.32
High $1,148.47
|
$116.55K 102.00 LKT | - |
|
||
| 4740 |
Game Meteor Coin
4740
GMTO
|
$0.000189 | 4.89% | 34.71% | 191.57% |
30d
77.02%
60d
4.64%
90d
-45.94%
|
Open $0.00014045
Low $0.00014014
High $0.00018995
|
$116.51K 617.12M GMTO | - |
|
||
| 4741 |
HeadStarter
4741
HST
|
$0.008933 | -1.8% | 17.2% | 29.56% |
30d
13.96%
60d
3.57%
90d
17.67%
|
Open $0.00768393
Low $0.00759023
High $0.00909688
|
$116.48K 13.04M HST | - |
|
||
| 4742 |
Diamond Launch
4742
DLC
|
$0.110026 | 0.49% | 0.41% | 12.57% |
30d
0.32%
60d
-33.93%
90d
-22.17%
|
Open $0.10973
Low $0.10863
High $0.110279
|
$116.07K 1.05M DLC | - |
|
||
| 4743 |
Eqifi
4743
EQX
|
$0.001087 | -0.04% | 4.75% | 8.84% |
30d
-33.27%
60d
-32.05%
90d
-22.24%
|
Open $0.00103738
Low $0.00101789
High $0.00108786
|
$115.18K 105.98M EQX | - |
|
||
| 4744 |
Renq Finance
4744
RENQ
|
$0.001808 | -0.05% | 0.46% | -1.67% |
30d
-40.74%
60d
-15.97%
90d
-7.85%
|
Open $0.00180502
Low $0.00179912
High $0.00181944
|
$114.14K 63.15M RENQ | - |
|
||
| 4745 |
Web3War
4745
FPS
|
$0.017457 | 1.03% | -0.39% | 0.24% |
30d
-5.44%
60d
-23.84%
90d
-38.33%
|
Open $0.01766
Low $0.017186
High $0.018204
|
$113.86K 6.52M FPS | - |
|
||
| 4746 |
Solayer USD
4746
SUSD
|
$1.1042 | -0.03% | -0.03% | -0.02% |
30d
0.27%
60d
0.49%
90d
0.85%
|
Open $1.1045
Low $1.1042
High $1.1052
|
$113.66K 102.93K SUSD | - |
|
||
| 4747 |
Genesys
4747
GSYS
|
$0.020472 | 1.65% | 4.14% | 5.11% |
30d
11.49%
60d
-31.66%
90d
-40.23%
|
Open $0.019411
Low $0.019411
High $0.020471
|
$113.07K 5.52M GSYS | - |
|
||
| 4748 |
COCOCOIN
4748
COCO
|
$0.000083 | - | -1.54% | -24.95% |
30d
-82.34%
60d
-84.07%
90d
-82.26%
|
Open $0.00008452
Low $0.00008321
High $0.00008674
|
$113.00K 1.36B COCO | - |
|
||
| 4749 |
walter
4749
WALTER
|
$0.001897 | 0.2% | 20.87% | 115.45% |
30d
266%
60d
403.44%
90d
548.4%
|
Open $0.00149093
Low $0.00149093
High $0.00190161
|
$112.97K 59.55M WALTER | - |
|
||
| 4750 |
Meow
4750
ME
|
$0.000136 | 0.45% | -41.3% | -74.09% |
30d
-88.28%
60d
-92.52%
90d
-89.4%
|
Open $0.00022857
Low $0.00013506
High $0.00023265
|
$112.93K 832.27M ME | - |
|
32.377 Coins Monitored - Page
95 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.