Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701
Pig Finance
Pig Finance
4701
PIG
$0.00000002 -0.19% 0.03% 0.68%
30d 0.65%
60d -0.1%
90d 8.54%
Open $0.000000017
Low $0.000000017
High $0.000000017
$129.04K 7.59T PIG -
4702
Fistbump
Fistbump
4702
FIST
$0.402049 -0.28% -8.99% -25.93%
30d 217.39%
60d 312.58%
90d 530.3%
Open $0.45248
Low $0.369585
High $0.45248
$128.54K 319.71K FIST -
4703
Y8U
Y8U
4703
Y8U
$0.001290 0.23% -0.57% -4.47%
30d -35.62%
60d -59.68%
90d -61.77%
Open $0.00129738
Low $0.00128574
High $0.00130045
$128.42K 99.54M Y8U -
4704
For Sale
For Sale
4704
SN47
$0.809835 1.15% 15.63% 37.64%
30d -26.81%
60d -26.81%
90d -26.81%
Open $0.704841
Low $0.698069
High $0.809835
$127.82K 157.84K SN47 -
4705
ESG
ESG
4705
ESG
$0.191277 1.27% -5.59% -9.26%
30d -30.85%
60d -18.55%
90d -25.57%
Open $0.205146
Low $0.188872
High $0.205696
$127.35K 665.80K ESG -
4706
Solaris AI
Solaris AI
4706
SOLARIS
$0.000390 -7.33% -6.19% -14.84%
30d 3.9%
60d -16%
90d 11.95%
Open $0.00042115
Low $0.0003903
High $0.00042542
$127.22K 325.94M SOLARIS -
4707
Biden Coin
Biden Coin
4707
BIDENCOIN1
$0.000139 1.61% 3.21% -4.51%
30d 46.72%
60d 33.85%
90d 10853.19%
Open $0.00013495
Low $0.00013104
High $0.00014172
$126.80K 912.57M BIDENCOIN1 -
4708 $0.001557 0.32% -37.53% 877.7%
30d 55.16%
60d 391.71%
90d 3775.68%
Open $0.00219485
Low $0.00096204
High $0.00363033
$126.79K 81.42M TRUMPMOG -
4709
ASTRA Protocol
ASTRA Protocol
4709
ASTRA
$0.002111 1.47% -5.94% 21.55%
30d 21.84%
60d -6.28%
90d 64.54%
Open $0.00225786
Low $0.00203118
High $0.00225786
$126.20K 59.77M ASTRA -
4710 $0.000120 -7.32% -30.08% -53.63%
30d -89.63%
60d -77.33%
90d -80.45%
Open $0.00014099
Low $0.00010026
High $0.00018949
$125.57K 1.05B HNB -
4711
Metacraft
Metacraft
4711
MCTP
$0.233068 -3.13% 4.76% -1.07%
30d 9.09%
60d -20.64%
90d -28.92%
Open $0.230345
Low $0.221584
High $0.25091
$125.09K 536.72K MCTP -
4712
Togo
Togo
4712
TOGO
$0.000320 7.34% 15.17% 22.95%
30d 22.95%
60d 22.95%
90d 22.95%
Open $0.00034584
Low $0.00025077
High $0.00041722
$124.50K 388.92M TOGO -
4713 $0.0000000040 1.25% 3.4% 6.77%
30d 5.2%
60d 18.3%
90d 77.4%
Open $0.000000004
Low $0.000000004
High $0.000000004
$123.71K 30.93T WSB -
4714
Anita AI
Anita AI
4714
ANITA
$0.002506 -0.11% 9.1% 9.45%
30d -10.51%
60d 224.05%
90d 220.82%
Open $0.00231518
Low $0.0022917
High $0.0025576
$123.34K 49.22M ANITA -
4715
NAWS.AI
NAWS.AI
4715
NAWS
$0.000177 - 0.47% -0.02%
30d 1.86%
60d 89.31%
90d 75.37%
Open $0.0001764
Low $0.00017571
High $0.00018274
$123.32K 696.52M NAWS -
4716
Chappyz
Chappyz
4716
CHAPZ
$0.000167 0.03% 10.45% 3.94%
30d -16.29%
60d -55.75%
90d -5.27%
Open $0.00015124
Low $0.00015089
High $0.00017835
$123.31K 736.55M CHAPZ -
4717
Amnis Finance
Amnis Finance
4717
AMAPT
$4.82 0.75% 5.02% 2.43%
30d -5.47%
60d -18.21%
90d 1.38%
Open $4.6274
Low $4.5431
High $4.8519
$122.75K 25.47K AMAPT -
4718
DeepFakeAI
DeepFakeAI
4718
FAKEAI
$0.001652 -0.14% 4.57% 6.38%
30d -17.03%
60d -33.66%
90d 5.99%
Open $0.00155442
Low $0.00154106
High $0.001658
$122.57K 74.20M FAKEAI -
4719
Sponge
Sponge
4719
$SPONGE
$0.000330 0.61% -0.04% 0.58%
30d 0.93%
60d 0.59%
90d -1.14%
Open $0.00033413
Low $0.000327
High $0.00033508
$122.48K 371.16M $SPONGE -
4720
Runesterminal
Runesterminal
4720
RUNI
$0.061483 -0.1% -1.67% -4.75%
30d -17.87%
60d -0.21%
90d 8.69%
Open $0.062799
Low $0.060866
High $0.062841
$122.39K 1.99M RUNI -
4721 $0.000315 0.31% -0.98% 0.61%
30d 4%
60d -55.17%
90d -76%
Open $0.00031031
Low $0.00031026
High $0.0003191
$122.34K 388.33M AUC -
4722
NuLink
NuLink
4722
NLK
$0.003752 -0.07% 2.06% 1.53%
30d -0.44%
60d -39%
90d 22.72%
Open $0.00366261
Low $0.00364572
High $0.00382651
$122.23K 32.58M NLK -
4723
Plena Finance
Plena Finance
4723
PLENA
$0.000942 0.77% -0.66% -1.06%
30d -16.72%
60d -45.34%
90d -46.95%
Open $0.00095763
Low $0.00090917
High $0.00095819
$122.10K 129.56M PLENA -
4724 $0.001503 0.02% -2.08% -2.81%
30d -8.94%
60d -9.62%
90d -10.87%
Open $0.00153432
Low $0.00150298
High $0.00153536
$121.86K 81.06M NUTS -
4725 $0.000137 0.12% -14.64% 4.44%
30d -88.39%
60d -89.25%
90d -97.61%
Open $0.00016477
Low $0.00013072
High $0.00016976
$121.56K 885.40M DYOR -
4726 $17.61 0.98% 7.95% 9.89%
30d -0.64%
60d -0.64%
90d -0.64%
Open $16.42
Low $16.23
High $17.70
$121.15K 6.88K SN8 -
4727
Bitcoin Cats
Bitcoin Cats
4727
1CAT
$0.000226 0.87% 5.62% 3.11%
30d -19.25%
60d -19.59%
90d 3.15%
Open $0.00021601
Low $0.00021345
High $0.00022629
$120.91K 534.79M 1CAT -
4728
Kaspy
Kaspy
4728
KASPY
$0.00000712 0.08% 2.09% 4.53%
30d -36.38%
60d -34.42%
90d -2.45%
Open $0.000006737
Low $0.000006651
High $0.000007168
$120.46K 16.91B KASPY -
4729
Ponder
Ponder
4729
PNDR
$0.006739 -3.86% -2.38% -9.69%
30d -27.29%
60d -57.54%
90d -46.84%
Open $0.00672199
Low $0.00652237
High $0.00705005
$119.90K 17.79M PNDR -
4730
XRPTurbo
XRPTurbo
4730
XRT
$0.011401 -0.02% -0.69% -20.41%
30d -52.97%
60d -72.06%
90d -72.06%
Open $0.011483
Low $0.011309
High $0.011514
$119.82K 10.51M XRT -
4731
XBorg
XBorg
4731
XBG
$0.074099 0.37% 2.27% 5.04%
30d 3.08%
60d -30.24%
90d 7.51%
Open $0.07242
Low $0.070493
High $0.074098
$119.68K 1.62M XBG -
4732
Bitcoin TRC20
Bitcoin TRC20
4732
BTC-TRC20
$115,780.40 -0.28% 4.04% 5.36%
30d 5.65%
60d 10.54%
90d 38.96%
Open $110,854.62
Low $110,538.45
High $116,293.89
$119.30K 1.00 BTC-TRC20 -
4733
Catana
Catana
4733
CATANA
$0.001098 0.62% 8.16% 4.89%
30d 21.12%
60d -13.85%
90d 139.51%
Open $0.00095795
Low $0.00091566
High $0.00109774
$118.43K 107.89M CATANA -
4734
dogi
dogi
4734
DOGI
$0.136387 0.22% 1.29% 0.93%
30d -19.76%
60d -43.54%
90d -6.13%
Open $0.126993
Low $0.122959
High $0.136387
$117.89K 864.36K DOGI -
4735 $0.000136 0.29% 8.9% 22.12%
30d 2.78%
60d 54.45%
90d -29.25%
Open $0.00013115
Low $0.00012505
High $0.0001364
$117.42K 860.85M YU -
4736
AsMatch
AsMatch
4736
ASM
$0.022267 0.65% 10.28% 10.59%
30d 94.46%
60d -88.18%
90d -78.88%
Open $0.020182
Low $0.020136
High $0.022267
$117.32K 5.27M ASM -
4737 $0.963597 -3.27% -3.86% -3.4%
30d -3.42%
60d -3.95%
90d -3.4%
Open $1.0006
Low $0.963596
High $1.0023
$117.18K 121.61K MIM -
4738
READY!
READY!
4738
READY
$0.004180 0.18% 3.62% 0.28%
30d -22.47%
60d 95.69%
90d 62.12%
Open $0.00400328
Low $0.00394013
High $0.0041844
$116.87K 27.96M READY -
4739 $1,142.58 0.22% 2.11% -0.5%
30d -7.89%
60d -21.61%
90d -30.45%
Open $1,123.79
Low $1,113.32
High $1,148.47
$116.55K 102.00 LKT -
4740 $0.000189 4.89% 34.71% 191.57%
30d 77.02%
60d 4.64%
90d -45.94%
Open $0.00014045
Low $0.00014014
High $0.00018995
$116.51K 617.12M GMTO -
4741
HeadStarter
HeadStarter
4741
HST
$0.008933 -1.8% 17.2% 29.56%
30d 13.96%
60d 3.57%
90d 17.67%
Open $0.00768393
Low $0.00759023
High $0.00909688
$116.48K 13.04M HST -
4742 $0.110026 0.49% 0.41% 12.57%
30d 0.32%
60d -33.93%
90d -22.17%
Open $0.10973
Low $0.10863
High $0.110279
$116.07K 1.05M DLC -
4743
Eqifi
Eqifi
4743
EQX
$0.001087 -0.04% 4.75% 8.84%
30d -33.27%
60d -32.05%
90d -22.24%
Open $0.00103738
Low $0.00101789
High $0.00108786
$115.18K 105.98M EQX -
4744
Renq Finance
Renq Finance
4744
RENQ
$0.001808 -0.05% 0.46% -1.67%
30d -40.74%
60d -15.97%
90d -7.85%
Open $0.00180502
Low $0.00179912
High $0.00181944
$114.14K 63.15M RENQ -
4745
Web3War
Web3War
4745
FPS
$0.017457 1.03% -0.39% 0.24%
30d -5.44%
60d -23.84%
90d -38.33%
Open $0.01766
Low $0.017186
High $0.018204
$113.86K 6.52M FPS -
4746
Solayer USD
Solayer USD
4746
SUSD
$1.1042 -0.03% -0.03% -0.02%
30d 0.27%
60d 0.49%
90d 0.85%
Open $1.1045
Low $1.1042
High $1.1052
$113.66K 102.93K SUSD -
4747
Genesys
Genesys
4747
GSYS
$0.020472 1.65% 4.14% 5.11%
30d 11.49%
60d -31.66%
90d -40.23%
Open $0.019411
Low $0.019411
High $0.020471
$113.07K 5.52M GSYS -
4748
COCOCOIN
COCOCOIN
4748
COCO
$0.000083 - -1.54% -24.95%
30d -82.34%
60d -84.07%
90d -82.26%
Open $0.00008452
Low $0.00008321
High $0.00008674
$113.00K 1.36B COCO -
4749
walter
walter
4749
WALTER
$0.001897 0.2% 20.87% 115.45%
30d 266%
60d 403.44%
90d 548.4%
Open $0.00149093
Low $0.00149093
High $0.00190161
$112.97K 59.55M WALTER -
4750
Meow
Meow
4750
ME
$0.000136 0.45% -41.3% -74.09%
30d -88.28%
60d -92.52%
90d -89.4%
Open $0.00022857
Low $0.00013506
High $0.00023265
$112.93K 832.27M ME -
32.377 Coins Monitored - Page 95 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.