Market Cap $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OverProtocol
4701
OVER
|
$0.004240 | 0.04% | 2.4% | -2.74% |
30d
-17.12%
60d
-20.2%
90d
-42.3%
|
Open $0.00413006
Low $0.00404833
High $0.00425776
|
$266.47K 62.85M OVER | - |
|
||
| 4702 |
Edom
4702
EDOM
|
$0.088881 | -1.61% | -11.09% | -14.4% |
30d
-74.33%
60d
-94.59%
90d
-92.94%
|
Open $0.098514
Low $0.076057
High $0.102979
|
$206.79K 2.33M EDOM | - |
|
||
| 4703 |
KALP Network
4703
GINI
|
$0.040699 | 0.05% | -0.38% | 1.43% |
30d
0.73%
60d
1.03%
90d
1.56%
|
Open $0.040882
Low $0.040061
High $0.040921
|
$268.85K 6.61M GINI | - |
|
||
| 4704 |
ThetaDrop
4704
TDROP
|
$0.000612 | 0.74% | -2.15% | -6.57% |
30d
-25.86%
60d
-19.09%
90d
-25.64%
|
Open $0.00061685
Low $0.00060748
High $0.0006259
|
$269.12K 439.75M TDROP | - |
|
||
| 4705 |
BitStable
4705
BSSB
|
$0.012394 | - | -3.1% | -10.72% |
30d
-40.32%
60d
-21.58%
90d
-40.13%
|
Open $0.012592
Low $0.011795
High $0.013393
|
$268.23K 21.64M BSSB | - |
|
||
| 4706 |
Radr
4706
RADR
|
$0.001120 | -2.13% | -5.74% | -37.67% |
30d
-63.45%
60d
-51.49%
90d
2.48%
|
Open $0.00117225
Low $0.0011199
High $0.00121539
|
$276.13K 246.57M RADR | - |
|
||
| 4707 |
Assets Alphabet
4707
ALPRO
|
$0.429542 | 0.07% | -0.36% | -4.68% |
30d
-9.48%
60d
-17.55%
90d
-21.02%
|
Open $0.432206
Low $0.42898
High $0.435676
|
$265.09K 617.14K ALPRO | - |
|
||
| 4708 |
FUTUREXCRYPTO
4708
FXCRT
|
$2.30 | 0.29% | 0.71% | -13.12% |
30d
-32.64%
60d
-32.13%
90d
-39.9%
|
Open $2.2855
Low $2.2720
High $2.3006
|
$248.74K 108.12K FXCRT | - |
|
||
| 4709 |
PEPE TRUMP (pepetrump.cc)
4709
PEPETRUMPCC
|
$0.00000010 | 17.97% | 278.66% | 285.95% |
30d
-83.17%
60d
-82.25%
90d
-82.2%
|
Open $0.000000017
Low $0.000000017
High $0.000000109
|
$258.13K 2.72T PEPETRUMPCC | - |
|
||
| 4710 |
Mecha Conquest
4710
MCQ
|
$0.001199 | 0.08% | 0.01% | -14.4% |
30d
-42.05%
60d
-38.26%
90d
-36.46%
|
Open $0.00119837
Low $0.0011979
High $0.00119947
|
$260.34K 217.06M MCQ | - |
|
||
| 4711 |
TETHEREUM
4711
T99
|
$0.297359 | -0.05% | 0.06% | 0.1% |
30d
0.1%
60d
-0.33%
90d
-0.4%
|
Open $0.297383
Low $0.297078
High $0.297757
|
$259.99K 874.34K T99 | - |
|
||
| 4712 |
Tesla (buytesla.net)
4712
TSLA
|
$59.16 | 21.07% | 240.09% | 242.13% |
30d
634.69%
60d
232.86%
90d
20.46%
|
Open $11.30
Low $10.40
High $59.16
|
$263.74K 4.46K TSLA | - |
|
||
| 4713 |
lolcat / CATpay
4713
CATS
|
$0.000070 | - | -1.19% | -17.19% |
30d
-37.08%
60d
-39.27%
90d
-49.57%
|
Open $0.00007074
Low $0.00006983
High $0.00007074
|
$254.45K 3.64B CATS | - |
|
||
| 4714 |
OOBIT
4714
OOB
|
$0.015360 | 0.08% | 1.29% | -18.37% |
30d
-45.87%
60d
-79.56%
90d
-95.93%
|
Open $0.015146
Low $0.015077
High $0.015415
|
$252.91K 16.47M OOB | - |
|
||
| 4715 |
GameStop Coin
4715
GME
|
$145.61 | 17.56% | 1274.26% | 29714.75% |
30d
32126400.21%
60d
45213568.13%
90d
24315193.17%
|
Open $6.699
Low $6.699
High $145.61
|
$252.76K 1.74K GME | - |
|
||
| 4716 |
PEPE AI (pepeai.one)
4716
PEPEAIONE
|
$0.000192 | -7.61% | 515.27% | 360.92% |
30d
-60.61%
60d
364.27%
90d
-73.04%
|
Open $0.0001034
Low $0.0000192
High $0.00020785
|
$245.68K 1.28B PEPEAIONE | - |
|
||
| 4717 |
Furfication
4717
FUR
|
$0.000184 | 7.64% | 226.77% | 123.65% |
30d
-83.79%
60d
169.9%
90d
-36.37%
|
Open $0.00004331
Low $0.00003788
High $0.00019862
|
$242.08K 1.32B FUR | - |
|
||
| 4718 |
CratD2C
4718
CRAT
|
$0.012325 | -0.21% | -3.31% | -12.84% |
30d
-44.16%
60d
-44.16%
90d
-44.16%
|
Open $0.012583
Low $0.012325
High $0.012857
|
$243.65K 19.77M CRAT | - |
|
||
| 4719 |
Ovato
4719
OVATO
|
$0.914439 | -0.08% | -1.15% | -2.74% |
30d
-1.15%
60d
27.7%
90d
29.71%
|
Open $0.931291
Low $0.911238
High $0.931291
|
$251.90K 275.47K OVATO | - |
|
||
| 4720 |
SecondLive
4720
LIVE
|
$0.000047 | 7.77% | 15.47% | 16.99% |
30d
-34.78%
60d
-16.76%
90d
-91.66%
|
Open $0.00004135
Low $0.0000381
High $0.00004671
|
$249.54K 5.34B LIVE | - |
|
||
| 4721 |
Palapa
4721
PLPA
|
$0.012412 | -0.43% | 79.68% | 41.1% |
30d
-2.1%
60d
-15.01%
90d
-41.66%
|
Open $0.00689801
Low $0.00689726
High $0.012548
|
$248.03K 19.98M PLPA | - |
|
||
| 4722 |
TRUMP MOG (trumpmog.me)
4722
TRUMPMOG
|
$0.001833 | 15.96% | 1150.1% | 1243.45% |
30d
-36.02%
60d
85.72%
90d
915.73%
|
Open $0.00013183
Low $0.00012438
High $0.00183348
|
$246.78K 134.60M TRUMPMOG | - |
|
||
| 4723 |
Iron Fish
4723
IRON
|
$0.076961 | 0.24% | -3.44% | -3.49% |
30d
-38.4%
60d
-43.73%
90d
-70.67%
|
Open $0.078813
Low $0.075582
High $0.08014
|
$242.56K 3.15M IRON | - |
|
||
| 4724 |
iota
4724
SN9
|
$3.99 | -0.52% | -2.67% | -18.94% |
30d
-46.03%
60d
-37.14%
90d
-35.59%
|
Open $4.0677
Low $3.9412
High $4.1335
|
$246.19K 61.68K SN9 | - |
|
||
| 4725 |
Gas Town
4725
GAS
|
$0.000098 | -5.03% | -12.94% | -45.38% |
30d
2216.48%
60d
38.48%
90d
38.48%
|
Open $0.00011576
Low $0.00009515
High $0.00012029
|
$237.49K 2.42B GAS | - |
|
||
| 4726 |
SKPANAX
4726
SKX
|
$0.037193 | -14.25% | 48.28% | 65.47% |
30d
-79.14%
60d
-82.48%
90d
-89.95%
|
Open $0.025411
Low $0.024842
High $0.044272
|
$243.65K 6.55M SKX | - |
|
||
| 4727 |
Midnight
4727
NIGHT
|
$0.048738 | -0.72% | -2.67% | 4.3% |
30d
-37.13%
60d
81.3%
90d
1063125.92%
|
Open $0.051031
Low $0.048691
High $0.051031
|
$236.29K 4.85M NIGHT | - |
|
||
| 4728 |
Mubarak(mubarakcoin.link)
4728
MUBARAK
|
$0.000917 | 0.16% | -85.92% | -86.45% |
30d
-93.88%
60d
-81.97%
90d
-75.05%
|
Open $0.00372061
Low $0.00025779
High $0.020135
|
$233.82K 254.90M MUBARAK | - |
|
||
| 4729 |
Bityuan
4729
BTY
|
$0.024897 | -0.03% | -1.68% | -13.91% |
30d
-14.87%
60d
-15.96%
90d
-9.04%
|
Open $0.025866
Low $0.024897
High $0.025866
|
$233.70K 9.39M BTY | - |
|
||
| 4730 |
OFFICIAL BARRON (SOL)
4730
BARRON
|
$0.000151 | -0.79% | -5.07% | -14.76% |
30d
-51.03%
60d
-51.6%
90d
-59.93%
|
Open $0.00015363
Low $0.00015044
High $0.00015868
|
$229.14K 1.52B BARRON | - |
|
||
| 4731 |
Robinhood (robinhood.codes)
4731
ROBINHOODCOD1
|
$40.11 | 23.08% | 257.88% | 103.91% |
30d
691.51%
60d
149.3%
90d
216.54%
|
Open $10.53
Low $5.906
High $40.10
|
$228.04K 5.69K ROBINHOODCOD1 | - |
|
||
| 4732 |
Circle
4732
CRCL
|
$0.000657 | -0.42% | -93.37% | -90.95% |
30d
-44.72%
60d
-83.8%
90d
-85.41%
|
Open $0.00731774
Low $0.00018397
High $0.012513
|
$230.43K 350.97M CRCL | - |
|
||
| 4733 |
Ozone Chain
4733
OZO
|
$0.132081 | 0.9% | 0.81% | 2.75% |
30d
1.27%
60d
0.93%
90d
1.47%
|
Open $0.132771
Low $0.129272
High $0.132771
|
$227.61K 1.72M OZO | - |
|
||
| 4734 |
Meridian
4734
MRDN
|
$0.010597 | -0.68% | 12.88% | 6.25% |
30d
-51.58%
60d
-50.09%
90d
-78.01%
|
Open $0.00897057
Low $0.00897057
High $0.013051
|
$128.62K 12.14M MRDN | - |
|
||
| 4735 |
Qubetics
4735
TICS
|
$0.017435 | 0.48% | -1.84% | -12.64% |
30d
-18.83%
60d
-26%
90d
-60.18%
|
Open $0.017491
Low $0.01735
High $0.018136
|
$222.48K 12.76M TICS | - |
|
||
| 4736 |
NOT
4736
NOT
|
$4,540.51 | 13.97% | -98.78% | 10009.93% |
30d
12417535.23%
60d
1513695.69%
90d
395224863.62%
|
Open $258,619.07
Low $355.19
High $395,864.64
|
$228.81K 50.00 NOT | - |
|
||
| 4737 |
RUNWAGO
4737
RUNWAGO
|
$0.017875 | -0.1% | -7.33% | -11.59% |
30d
-49.73%
60d
-38.36%
90d
-36.54%
|
Open $0.019399
Low $0.017874
High $0.019504
|
$216.84K 12.13M RUNWAGO | - |
|
||
| 4738 |
OtterHome
4738
HOME
|
$0.028158 | -0.42% | -2.58% | -1.27% |
30d
7.58%
60d
24.44%
90d
25.37%
|
Open $0.028217
Low $0.027891
High $0.029043
|
$224.76K 7.98M HOME | - |
|
||
| 4739 |
小兔 (Xiaotu)
4739
TU
|
$0.00000014 | -32.16% | -2.31% | -54.02% |
30d
-74.04%
60d
-74.04%
90d
-74.04%
|
Open $0.0000002
Low $0.000000136
High $0.000000202
|
$217.46K 1.60T TU | - |
|
||
| 4740 |
Egg N Partners
4740
EGGT
|
$0.407626 | 0.03% | -0.21% | 4.95% |
30d
0.69%
60d
22.65%
90d
-3.41%
|
Open $0.409646
Low $0.405006
High $0.410336
|
$220.07K 539.89K EGGT | - |
|
||
| 4741 |
BBAChain
4741
BBA
|
$0.002568 | 0.22% | -1.61% | 18.1% |
30d
8.65%
60d
7.46%
90d
17.64%
|
Open $0.00256033
Low $0.00252155
High $0.0026123
|
$219.07K 85.31M BBA | - |
|
||
| 4742 |
Ness LAB
4742
NESS
|
$0.006095 | 0.18% | -2.2% | 7.02% |
30d
-11.37%
60d
-61.04%
90d
-85.47%
|
Open $0.00655901
Low $0.00607774
High $0.00655901
|
$202.84K 33.28M NESS | - |
|
||
| 4743 |
360noscope420blazeit
4743
MLG
|
$0.000835 | 0.3% | -1.91% | 0.09% |
30d
-45.63%
60d
-31.38%
90d
-50.32%
|
Open $0.00083703
Low $0.00081253
High $0.00085924
|
$218.01K 261.16M MLG | - |
|
||
| 4744 |
Autonomous Virtual Beings
4744
AVB
|
$0.000605 | -0.26% | -8.98% | -20.68% |
30d
-59.41%
60d
-59.38%
90d
-60.01%
|
Open $0.00063024
Low $0.00059753
High $0.0006651
|
$215.47K 356.20M AVB | - |
|
||
| 4745 |
Ecoreal Estate
4745
ECOREAL
|
$0.327944 | 0.02% | -0.16% | -0.63% |
30d
0.82%
60d
-0.52%
90d
46.07%
|
Open $0.328681
Low $0.327863
High $0.328728
|
$217.19K 662.29K ECOREAL | - |
|
||
| 4746 |
TEXITcoin
4746
TXC
|
$0.747426 | -0.34% | 2.05% | -18.01% |
30d
-19.36%
60d
-61.37%
90d
-81.26%
|
Open $0.750788
Low $0.732385
High $0.750788
|
$214.52K 287.02K TXC | - |
|
||
| 4747 |
HARRIS DOGS
4747
DOGS
|
$0.001782 | -13.67% | -99.57% | -99.74% |
30d
-86.16%
60d
-85.03%
90d
-19.16%
|
Open $0.331695
Low $0.00073283
High $1.0026
|
$216.84K 121.71M DOGS | - |
|
||
| 4748 |
Yellow Umbrella
4748
YU
|
$0.000014 | -2.4% | -25.65% | -24.41% |
30d
-50.94%
60d
-51.49%
90d
-84.52%
|
Open $0.0000193
Low $0.00001423
High $0.00001944
|
$213.72K 15.02B YU | - |
|
||
| 4749 |
Love Earn Enjoy
4749
LEE
|
$1.0195 | - | 0.12% | -0.92% |
30d
-3.67%
60d
56.81%
90d
32.42%
|
Open $1.0184
Low $1.0172
High $1.0196
|
$212.89K 208.81K LEE | - |
|
||
| 4750 |
Convex CRV
4750
CVXCRV
|
$0.108334 | -0.04% | -11.02% | -5.63% |
30d
-36.5%
60d
-35.21%
90d
-47.71%
|
Open $0.116839
Low $0.107661
High $0.122465
|
$209.30K 1.93M CVXCRV | - |
|
34.214 Coins Monitored - Page
95 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.