Market Cap $1.11T
0.82%
Volume 24h $59.01B
33.69%
BTC % 46.43%
-0.06%
ETH % 17.51%
0.74%
Coins
24.267
+11
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Solar
4701
SOLAR
|
$0.005992 | - | 2.94% | 7.16% |
30d 12.34%
60d 14.03%
90d 11.17%
|
Open $0.00579195
Low $0.00579115
High $0.00599431
|
$16.14K 2.69M SOLAR | - |
|
|
| 4702 |
Wrapped SX Network
4702
WSX
|
$0.167551 | 0.14% | 7.17% | -4.45% |
30d 69.43%
60d 36.64%
90d 66.8%
|
Open $0.156625
Low $0.156319
High $0.167551
|
$16.12K 96.20K WSX | - |
|
|
| 4703 |
Quarashi
4703
QUA
|
$0.002696 | 0.37% | -0.13% | -0.7% |
30d -15.32%
60d -30.18%
90d -36.08%
|
Open $0.00270137
Low $0.00267716
High $0.00272642
|
$16.04K 5.95M QUA | - |
|
|
| 4704 |
Bibox Token
4704
BIX
|
$0.003406 | 0.42% | 0.7% | -1.04% |
30d 3.41%
60d -14.59%
90d -28.38%
|
Open $0.00338427
Low $0.00337165
High $0.00340969
|
$16.03K 4.71M BIX | - |
|
|
| 4705 |
Prisma mkUSD
4705
MKUSD
|
$0.9999 | - | -0.81% | 0.28% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $1.0095
Low $0.9954
High $1.0140
|
$16.02K 16.02K MKUSD | - |
|
|
| 4706 |
BANK (BRC)
4706
BANK
|
$0.002103 | 0.09% | -2.2% | -7.29% |
30d 23.77%
60d -24.89%
90d -38.12%
|
Open $0.00219422
Low $0.00203999
High $0.00219422
|
$15.97K 7.59M BANK | - |
|
|
| 4707 |
DeFi Kingdoms JADE
4707
JADE
|
$0.006628 | 0.03% | 4.56% | 2.5% |
30d -20.78%
60d -47.24%
90d -53.99%
|
Open $0.0063525
Low $0.0063358
High $0.00662815
|
$15.97K 2.41M JADE | - |
|
|
| 4708 |
ZkTsunami
4708
:ZKT:
|
$0.269851 | -3.77% | -19.3% | 0.2% |
30d -56.87%
60d 44.24%
90d 0.62%
|
Open $0.313402
Low $0.269851
High $0.334414
|
$15.95K 59.10K :ZKT: | - |
|
|
| 4709 |
TAI
4709
TAI
|
$0.027076 | 0.37% | -0.39% | 7.42% |
30d -22.6%
60d -86.85%
90d -83.93%
|
Open $0.02679
Low $0.026683
High $0.027783
|
$15.93K 588.27K TAI | - |
|
|
| 4710 |
Hypersign identity
4710
HID
|
$0.011869 | -0.16% | -1.69% | -0.61% |
30d 25.27%
60d 12.9%
90d 27.75%
|
Open $0.012093
Low $0.011844
High $0.012328
|
$15.93K 1.34M HID | - |
|
|
| 4711 |
Popcoin
4711
POP
|
$0.00000023 | - | -6.1% | -9.56% |
30d -25.65%
60d -40.3%
90d -51.37%
|
Open $0.000000234
Low $0.000000226
High $0.000000244
|
$15.89K 69.39B POP | - |
|
|
| 4712 |
Fidance
4712
FDC
|
$0.00000008 | 0.01% | 2.14% | 4.21% |
30d 8.22%
60d -11.51%
90d -47.87%
|
Open $0.000000077
Low $0.000000077
High $0.000000079
|
$15.87K 200.90B FDC | - |
|
|
| 4713 |
DefiBox
4713
DBOX
|
$0.479793 | 3.98% | 4.6% | 4.6% |
30d 8.78%
60d -48.64%
90d -50.66%
|
Open $0.457359
Low $0.454728
High $0.479792
|
$15.86K 33.05K DBOX | - |
|
|
| 4714 |
CryptHub
4714
CRHT
|
$0.000132 | 9.97% | 14.32% | -64.13% |
30d -1.35%
60d 33.97%
90d 21.58%
|
Open $0.0001086
Low $0.0001086
High $0.0001363
|
$15.85K 120.52M CRHT | - |
|
|
| 4715 |
Pikaster
4715
SRBP
|
$0.000121 | 0.08% | -3.61% | -7.02% |
30d -16.69%
60d -35.25%
90d -66.25%
|
Open $0.00012815
Low $0.00011612
High $0.00012834
|
$15.85K 131.11M SRBP | - |
|
|
| 4716 |
OtterHome
4716
HOME
|
$0.00000512 | 0.72% | -3.7% | -8.08% |
30d -15.22%
60d -30.38%
90d -62.35%
|
Open $0.000005288
Low $0.0000049439
High $0.000005822
|
$15.78K 3.08B HOME | - |
|
|
| 4717 |
Official Online
4717
ONLINE
|
$0.002226 | 0.4% | 3.73% | 7.65% |
30d 13.31%
60d -58.3%
90d 69.36%
|
Open $0.00213613
Low $0.00213613
High $0.00234985
|
$15.74K 7.07M ONLINE | - |
|
|
| 4718 |
Helium Mobile
4718
MOBILE
|
$0.000181 | -0.06% | -1.71% | -0.99% |
30d -30.26%
60d -47.1%
90d 30.43%
|
Open $0.00018401
Low $0.00017947
High $0.00018706
|
$15.71K 86.86M MOBILE | - |
|
|
| 4719 |
V2 Devour Token
4719
DPAY
|
$0.002189 | -0.2% | 10.5% | 26.45% |
30d 28.38%
60d 28.21%
90d 0.78%
|
Open $0.00197104
Low $0.0019649
High $0.00219391
|
$15.68K 7.16M DPAY | - |
|
|
| 4720 |
Bidao
4720
BIDAO
|
$0.001092 | 0.38% | 23.13% | 55.45% |
30d 46.83%
60d 93.03%
90d 28.14%
|
Open $0.00088801
Low $0.00088574
High $0.00117799
|
$15.65K 14.34M BIDAO | - |
|
|
| 4721 |
Boss Token
4721
BOSS
|
$0.0000000010 | 0.4% | -16.05% | -9.02% |
30d -4.64%
60d -15.19%
90d -24.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$15.63K 15.63T BOSS | - |
|
|
| 4722 |
GoldMiner
4722
GM
|
$0.00000143 | 0.4% | 0.24% | 2.29% |
30d 3.41%
60d -23.9%
90d -49.46%
|
Open $0.000001398
Low $0.000001398
High $0.00000145
|
$15.63K 10.93B GM | - |
|
|
| 4723 |
Mercurial Finance
4723
MERFI
|
$0.000185 | -0.74% | -6.15% | -6.04% |
30d -33.81%
60d 23.48%
90d -68.59%
|
Open $0.00019882
Low $0.00018523
High $0.00020306
|
$15.63K 84.37M MERFI | - |
|
|
| 4724 |
HONGKONG INU
4724
HONG
|
$0.00000219 | 7.35% | -0.93% | -1.01% |
30d 11.35%
60d 5.1%
90d -53.57%
|
Open $0.0000022689
Low $0.000002018
High $0.000002418
|
$15.56K 7.11B HONG | - |
|
|
| 4725 |
Gro DAO Token
4725
GRO
|
$0.285809 | -1.25% | -1.86% | 3.87% |
30d 782.16%
60d 768.94%
90d 698.96%
|
Open $0.291232
Low $0.285809
High $0.291244
|
$15.53K 54.34K GRO | - |
|
|
| 4726 |
Export Mortos Platform
4726
EMP
|
$0.022210 | - | 0.65% | -15.18% |
30d -43.74%
60d -5.61%
90d -16.26%
|
Open $0.022072
Low $0.022061
High $0.022394
|
$15.53K 699.00K EMP | - |
|
|
| 4727 |
MetaMUI
4727
MMUI
|
$0.107205 | 0.28% | -8.54% | -4.23% |
30d -1.78%
60d -8.3%
90d -10.67%
|
Open $0.117258
Low $0.106903
High $0.117419
|
$15.52K 144.79K MMUI | - |
|
|
| 4728 |
eZKalibur
4728
SWORD
|
$0.083177 | 0.26% | -2.3% | -18.55% |
30d -27.44%
60d -75.84%
90d -81.2%
|
Open $0.085212
Low $0.082954
High $0.088267
|
$15.49K 186.17K SWORD | - |
|
|
| 4729 |
CumInu
4729
CUMINU
|
$0.001267 | 0.36% | 1.96% | 6.49% |
30d 20.2%
60d 4.79%
90d 78.39%
|
Open $0.00123617
Low $0.00123328
High $0.00127253
|
$15.48K 12.21M CUMINU | - |
|
|
| 4730 |
Maia
4730
MAIA
|
$11.69 | 0.19% | 0.6% | 0.58% |
30d 8%
60d -34.99%
90d -55.9%
|
Open $11.60
Low $11.53
High $11.75
|
$15.47K 1.32K MAIA | - |
|
|
| 4731 |
Mojito Markets
4731
MOJO
|
$0.001648 | 0.11% | 6.49% | -15.43% |
30d -17.45%
60d -18.44%
90d -22.11%
|
Open $0.00193034
Low $0.00154767
High $0.00193448
|
$15.44K 9.37M MOJO | - |
|
|
| 4732 |
Planet NFT
4732
PNFT
|
$0.000025 | 2.5% | -14.3% | -47.82% |
30d -45.11%
60d -52.46%
90d -67.82%
|
Open $0.00002988
Low $0.00002397
High $0.00003067
|
$15.43K 627.97M PNFT | - |
|
|
| 4733 |
Savanna
4733
SVN
|
$0.001529 | - | 8.47% | 7.17% |
30d -0.75%
60d -21.27%
90d -13.58%
|
Open $0.00141461
Low $0.00140908
High $0.00163339
|
$15.43K 10.09M SVN | - |
|
|
| 4734 |
Sell Token
4734
SELLC
|
$0.001341 | -0.05% | -16.76% | -63.1% |
30d -60.65%
60d -86.42%
90d -85.55%
|
Open $0.0016973
Low $0.00131587
High $0.0016973
|
$15.41K 11.50M SELLC | - |
|
|
| 4735 |
Ante Casino
4735
CHANCE
|
$0.003650 | 0.38% | -9.63% | -35.77% |
30d -14.8%
60d -14.8%
90d -14.8%
|
Open $0.00392765
Low $0.00352632
High $0.00414001
|
$15.40K 4.22M CHANCE | - |
|
|
| 4736 |
Helium IOT
4736
IOT
|
$0.000394 | 0.41% | -0.66% | 2.04% |
30d -9.2%
60d -3.9%
90d 17.86%
|
Open $0.00039863
Low $0.00039009
High $0.00040273
|
$15.38K 38.99M IOT | - |
|
|
| 4737 |
TURBOCHAIN
4737
TBC
|
$0.008602 | -0.11% | 5.23% | -57.42% |
30d -77.35%
60d -85.88%
90d -83.51%
|
Open $0.00812713
Low $0.00812713
High $0.00871609
|
$15.31K 1.78M TBC | - |
|
|
| 4738 |
TFS Token
4738
TFS
|
$0.005303 | 0.36% | -2.11% | 0.73% |
30d -4.52%
60d -3.75%
90d -8.56%
|
Open $0.00538996
Low $0.00528397
High $0.00542596
|
$15.31K 2.89M TFS | - |
|
|
| 4739 |
IMAYC
4739
IMAYC
|
$0.752034 | -0.29% | -3.35% | -4.06% |
30d -9.22%
60d -26.01%
90d -41%
|
Open $0.778925
Low $0.752033
High $0.787204
|
$15.27K 20.30K IMAYC | - |
|
|
| 4740 |
Black Phoenix
4740
BPX
|
$0.000019 | -0.21% | -3.19% | -33.59% |
30d -36.14%
60d -44.66%
90d -35.61%
|
Open $0.0000211
Low $0.00001796
High $0.00002125
|
$15.24K 819.46M BPX | - |
|
|
| 4741 |
NiiFi
4741
NIIFI
|
$0.001379 | - | 2.95% | -7.48% |
30d -2.16%
60d -10.47%
90d -46.12%
|
Open $0.0013895
Low $0.00133915
High $0.0013895
|
$15.14K 10.98M NIIFI | - |
|
|
| 4742 |
Aradena
4742
AG
|
$0.007841 | 1.35% | -4.53% | 16.06% |
30d 1.77%
60d 2.62%
90d -32.59%
|
Open $0.00721245
Low $0.00696997
High $0.00843316
|
$15.12K 1.93M AG | - |
|
|
| 4743 |
VyFinance
4743
VYFI
|
$0.210271 | 0.33% | 0.61% | -11.66% |
30d -45.07%
60d -70.05%
90d -76.09%
|
Open $0.209888
Low $0.206637
High $0.211612
|
$15.10K 71.80K VYFI | - |
|
|
| 4744 |
Electric Cash
4744
ELCASH
|
$0.670406 | - | -2.63% | -13.51% |
30d -22.99%
60d -35.23%
90d -44.53%
|
Open $0.688756
Low $0.651744
High $0.71051
|
$15.09K 22.51K ELCASH | - |
|
|
| 4745 |
Hobbes
4745
HOBBES
|
$0.00000005 | -1.21% | -37.53% | 32.43% |
30d 27.84%
60d -16.69%
90d -63%
|
Open $0.000000065
Low $0.000000046
High $0.000000079
|
$15.03K 326.79B HOBBES | - |
|
|
| 4746 |
Starcoin
4746
STC
|
$0.007002 | - | 0.33% | -0.01% |
30d 0.17%
60d 4.92%
90d -16.64%
|
Open $0.00697309
Low $0.00692939
High $0.00701267
|
$14.95K 2.14M STC | - |
|
|
| 4747 |
Paralink Network
4747
PARALN
|
$0.000759 | - | -4.73% | 4.1% |
30d 10.13%
60d 10.37%
90d -2.18%
|
Open $0.00080831
Low $0.00075931
High $0.00081088
|
$14.95K 19.69M PARALN | - |
|
|
| 4748 |
yOUcash / YOUengine
4748
YOUC
|
$0.366981 | 0.01% | -26.69% | -26.73% |
30d -26.68%
60d -26.64%
90d -26.62%
|
Open $0.500696
Low $0.254148
High $0.500696
|
$14.84K - | - |
|
|
| 4749 |
EVERY GAME
4749
EGAME
|
$0.000033 | 0.18% | -4.04% | -7.69% |
30d -26.79%
60d -42.53%
90d -46.5%
|
Open $0.0000347
Low $0.00003294
High $0.0000347
|
$14.84K 447.64M EGAME | - |
|
|
| 4750 |
PlaceWar
4750
PLACE
|
$0.000183 | - | 4.38% | 0.63% |
30d -11.33%
60d -34.09%
90d -43.46%
|
Open $0.00017293
Low $0.00017085
High $0.00018266
|
$14.81K 81.14M PLACE | - |
|
24.267 Coins Monitored - Page 95 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.