Market Cap $3.48T
0.24%
Volume 24h $210.79B
-61.42%
BTC % 60.06%
-0.18%
ETH % 8.8%
0.34%
Coins
32.128
+4
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Beercoin 2
4701
BEER2
|
$0.00000429 | -3.81% | -26.06% | -64.63% |
30d
-82.88%
60d
-82.88%
90d
-82.88%
|
Open $0.00000616
Low $0.000003714
High $0.00000616
|
$142.12K 33.15B BEER2 | - |
|
||
| 4702 |
Devomon
4702
EVO
|
$0.000253 | 1.6% | -16.69% | -24.09% |
30d
-24.14%
60d
-16.32%
90d
-5.74%
|
Open $0.00030634
Low $0.00024741
High $0.00030874
|
$142.06K 560.62M EVO | - |
|
||
| 4703 |
Cockfight Network
4703
CFN
|
$0.140658 | 0.01% | -3.19% | 6.74% |
30d
-35.14%
60d
-66.15%
90d
-85.85%
|
Open $0.144962
Low $0.140636
High $0.146396
|
$141.76K 1.01M CFN | - |
|
||
| 4704 |
Squid Game (CTO)
4704
SQUID
|
$0.005670 | 0.43% | 1.65% | -15.73% |
30d
-16.34%
60d
-1.38%
90d
-30.89%
|
Open $0.00559169
Low $0.00554108
High $0.00627782
|
$141.73K 25.00M SQUID | - |
|
||
| 4705 |
Mey Network
4705
MEY
|
$0.024682 | -0.15% | 1.56% | -1.14% |
30d
-35.77%
60d
-58.82%
90d
-59.23%
|
Open $0.024572
Low $0.024073
High $0.024721
|
$141.68K 5.74M MEY | - |
|
||
| 4706 |
Holdstation
4706
HOLD
|
$1.0023 | 1.22% | 8.57% | -3.73% |
30d
-10.78%
60d
-17.18%
90d
-0.79%
|
Open $0.94654
Low $0.923218
High $1.0155
|
$141.61K 141.28K HOLD | - |
|
||
| 4707 |
Donald Trump
4707
DTRUMPC
|
$0.000074 | 4.21% | 8.85% | 8.91% |
30d
-43.89%
60d
-41.78%
90d
-37.88%
|
Open $0.00006898
Low $0.00006505
High $0.00007402
|
$141.41K 1.91B DTRUMPC | - |
|
||
| 4708 |
aUSDT
4708
aUSDT
|
$0.9905 | -0.01% | -0.26% | -0.03% |
30d
-0.07%
60d
0.03%
90d
0.1%
|
Open $0.991
Low $0.9904
High $0.9933
|
$141.09K 142.44K aUSDT | - |
|
||
| 4709 |
XPMarket
4709
XPM
|
$0.025414 | -0.13% | 0.56% | -8.89% |
30d
-29.92%
60d
-37.58%
90d
-50.55%
|
Open $0.025412
Low $0.025124
High $0.025448
|
$140.69K 5.54M XPM | - |
|
||
| 4710 |
New Born Haggis Pygmy Hippo
4710
HAGGIS
|
$0.000057 | -0.47% | - | -5.49% |
30d
-15.31%
60d
-8.17%
90d
-56.51%
|
Open $0.00005607
Low $0.00005607
High $0.00005858
|
$139.64K 2.45B HAGGIS | - |
|
||
| 4711 |
Iona by Virtuals
4711
IONA
|
$0.001827 | -0.37% | -0.35% | -16.76% |
30d
53.57%
60d
373.36%
90d
241.18%
|
Open $0.00188427
Low $0.0018179
High $0.00193445
|
$139.50K 76.34M IONA | - |
|
||
| 4712 |
OFFICIAL TRUMP JR
4712
TRUMPJR
|
$0.000013 | 0.15% | -2.31% | 9.62% |
30d
-2.82%
60d
21.34%
90d
-2.92%
|
Open $0.00001242
Low $0.00001227
High $0.00001293
|
$138.83K 11.02B TRUMPJR | - |
|
||
| 4713 |
dogi
4713
DOGI
|
$0.160120 | 0.17% | 3.62% | -7.68% |
30d
-27.03%
60d
-23.11%
90d
-56.79%
|
Open $0.156212
Low $0.153609
High $0.160839
|
$138.36K 864.11K DOGI | - |
|
||
| 4714 |
Babylons
4714
BABI
|
$0.000276 | - | -14.59% | 11.17% |
30d
57.37%
60d
61.34%
90d
100.37%
|
Open $0.00032587
Low $0.00027364
High $0.00032587
|
$138.18K 499.83M BABI | - |
|
||
| 4715 |
Shirushi Coin
4715
SISC
|
$0.869761 | -0.1% | 0.01% | 1.23% |
30d
74.53%
60d
86.84%
90d
90.83%
|
Open $0.86822
Low $0.86822
High $0.870783
|
$138.17K 158.86K SISC | - |
|
||
| 4716 |
MEDITOC
4716
MDTI
|
$0.003066 | - | -12.43% | -21.9% |
30d
-81.86%
60d
-85.05%
90d
-82.3%
|
Open $0.00350123
Low $0.00282896
High $0.00350133
|
$137.98K 45.01M MDTI | - |
|
||
| 4717 |
Sendor
4717
SENDOR
|
$0.000117 | -0.43% | -8.61% | -24.59% |
30d
-11.33%
60d
9.08%
90d
32.3%
|
Open $0.00012934
Low $0.00011643
High $0.00012934
|
$137.74K 1.18B SENDOR | - |
|
||
| 4718 |
Ajna Protocol
4718
AJNA
|
$0.007683 | -0.21% | 0.58% | 32.13% |
30d
6.99%
60d
91.19%
90d
136.7%
|
Open $0.00769343
Low $0.00763193
High $0.00770585
|
$137.48K 17.89M AJNA | - |
|
||
| 4719 |
Nostra
4719
NSTR
|
$0.022571 | 1.85% | -1.44% | -3.68% |
30d
-7.8%
60d
-6.71%
90d
-30.57%
|
Open $0.022653
Low $0.022159
High $0.023189
|
$137.35K 6.08M NSTR | - |
|
||
| 4720 |
Wasder
4720
WAS
|
$0.000101 | 3.05% | -2.32% | -63.06% |
30d
-69.68%
60d
-66.88%
90d
-70.96%
|
Open $0.0001381
Low $0.00009604
High $0.0001381
|
$137.20K 1.36B WAS | - |
|
||
| 4721 |
Milo Inu
4721
MILO
|
$0.0000000030 | 0.27% | -0.94% | 3.48% |
30d
-2.74%
60d
-68.81%
90d
-72.66%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$137.19K 45.73T MILO | - |
|
||
| 4722 |
CUTTLEFISHY
4722
CUUT
|
$0.000020 | 4.16% | 5.82% | 5.22% |
30d
3.13%
60d
29.09%
90d
-20.31%
|
Open $0.0000188
Low $0.0000188
High $0.00002
|
$136.75K 6.84B CUUT | - |
|
||
| 4723 |
Lamina1
4723
L1
|
$0.030067 | 0.04% | -0.42% | -5.17% |
30d
-30.39%
60d
-42.31%
90d
-49.33%
|
Open $0.03016
Low $0.030021
High $0.030224
|
$136.43K 4.54M L1 | - |
|
||
| 4724 |
Olyn by Virtuals
4724
OLYN
|
$0.001790 | -0.41% | -2.17% | -18.9% |
30d
45.59%
60d
360.02%
90d
230.91%
|
Open $0.00184615
Low $0.00179017
High $0.00190641
|
$136.37K 76.18M OLYN | - |
|
||
| 4725 |
AsMatch
4725
ASM
|
$0.012125 | 0.99% | 11.49% | -11.7% |
30d
-92.58%
60d
-89.86%
90d
-81.9%
|
Open $0.011081
Low $0.00880202
High $0.013235
|
$136.15K 11.23M ASM | - |
|
||
| 4726 |
Ross Ulbricht
4726
ROSS
|
$0.000082 | 3.69% | 6.59% | 6.54% |
30d
-32.08%
60d
29.67%
90d
-6.35%
|
Open $0.00008297
Low $0.00007704
High $0.00008314
|
$136.08K 1.66B ROSS | - |
|
||
| 4727 |
ROCK
4727
ROCK
|
$0.000088 | 1.84% | 0.01% | 1.81% |
30d
1.07%
60d
4.91%
90d
-1.21%
|
Open $0.00008761
Low $0.00008642
High $0.00008902
|
$136.04K 1.54B ROCK | - |
|
||
| 4728 |
Bitcoin Cats
4728
1CAT
|
$0.000256 | 0.23% | 1.22% | -2.67% |
30d
-10.25%
60d
12.36%
90d
-5.37%
|
Open $0.00025325
Low $0.00025289
High $0.00025692
|
$135.88K 530.79M 1CAT | - |
|
||
| 4729 |
Matrix Layer Protocol
4729
MLP
|
$0.002837 | -0.2% | 0.56% | -0.06% |
30d
3.18%
60d
-13.64%
90d
-13.91%
|
Open $0.00279558
Low $0.00279558
High $0.00284624
|
$135.67K 47.82M MLP | - |
|
||
| 4730 |
Dragon Mainland Shards
4730
DMS
|
$0.000049 | - | 0.78% | 57.28% |
30d
50.17%
60d
46.83%
90d
35.9%
|
Open $0.00004855
Low $0.00004071
High $0.0000515
|
$134.92K 2.76B DMS | - |
|
||
| 4731 |
BARK
4731
BARK
|
$0.00000990 | -1.98% | 1.02% | -3.91% |
30d
-6.56%
60d
-57.12%
90d
4.22%
|
Open $0.0000102
Low $0.000009801
High $0.0000102
|
$134.84K 13.62B BARK | - |
|
||
| 4732 |
Baby Fwog
4732
BABYFWOG
|
$0.000131 | 5.98% | 1.01% | 0.74% |
30d
-46.03%
60d
-71.44%
90d
-87.05%
|
Open $0.00012574
Low $0.00012353
High $0.00013116
|
$134.75K 1.03B BABYFWOG | - |
|
||
| 4733 |
Pugg
4733
PUGG
|
$0.000238 | 0.83% | -0.08% | -30.06% |
30d
-70.24%
60d
-40.68%
90d
-40.68%
|
Open $0.00028593
Low $0.00023524
High $0.00028593
|
$134.71K 565.74M PUGG | - |
|
||
| 4734 |
Runesterminal
4734
RUNI
|
$0.070269 | - | 0.33% | -8.47% |
30d
19.86%
60d
23.97%
90d
46.19%
|
Open $0.070837
Low $0.069928
High $0.070837
|
$134.63K 1.92M RUNI | - |
|
||
| 4735 |
Base God
4735
TYBG
|
$0.000064 | 1.37% | -1.88% | -5.17% |
30d
-36.78%
60d
-25.12%
90d
-25.03%
|
Open $0.00006505
Low $0.00006311
High $0.00006769
|
$134.61K 2.10B TYBG | - |
|
||
| 4736 |
STASH INU
4736
STASH
|
$0.000160 | 0.49% | 0.62% | -0.95% |
30d
-43.85%
60d
-16.64%
90d
-10.08%
|
Open $0.00015952
Low $0.00015915
High $0.00016054
|
$134.33K 837.71M STASH | - |
|
||
| 4737 |
Binancedog
4737
BINANCEDOG
|
$0.000185 | 0.55% | - | 0.49% |
30d
2.82%
60d
0.6%
90d
8.95%
|
Open $0.00018409
Low $0.00018405
High $0.0001851
|
$134.07K 724.34M BINANCEDOG | - |
|
||
| 4738 |
PopDog
4738
POPDOG
|
$0.000790 | 1.75% | 0.37% | -13.12% |
30d
-35.99%
60d
13.51%
90d
17.66%
|
Open $0.00078496
Low $0.000774
High $0.00079828
|
$133.95K 169.46M POPDOG | - |
|
||
| 4739 |
Ducat
4739
DUCAT
|
$0.006764 | 1.87% | -0.55% | -4.79% |
30d
-7.43%
60d
-9.67%
90d
-41.23%
|
Open $0.0067375
Low $0.00663982
High $0.00683259
|
$133.77K 19.78M DUCAT | - |
|
||
| 4740 |
Zephyr Protocol
4740
ZEPH
|
$1.0511 | -0.07% | -1.28% | 31.82% |
30d
75.79%
60d
89.33%
90d
113.91%
|
Open $1.0582
Low $0.953529
High $1.0961
|
$133.41K 126.92K ZEPH | - |
|
||
| 4741 |
DOPE Coin
4741
DOPE
|
$0.000035 | -0.84% | 1.14% | -12.19% |
30d
-41.94%
60d
6.67%
90d
-42.36%
|
Open $0.0000411
Low $0.00003501
High $0.00004111
|
$133.33K 3.77B DOPE | - |
|
||
| 4742 |
HU LE ZHI
4742
HULEZHI
|
$0.001271 | 0.14% | -0.2% | -0.74% |
30d
-0.79%
60d
6.91%
90d
-26.93%
|
Open $0.00127538
Low $0.00126663
High $0.00127553
|
$133.26K 104.83M HULEZHI | - |
|
||
| 4743 |
Sophon (Atomicals)
4743
SOPHON
|
$0.000970 | 0.11% | 0.06% | -0.48% |
30d
-1.38%
60d
18.18%
90d
14.44%
|
Open $0.00097351
Low $0.00096887
High $0.00097351
|
$132.94K 137.03M SOPHON | - |
|
||
| 4744 |
Any Inu
4744
AI
|
$0.00000211 | -0.01% | -0.82% | -3.05% |
30d
-28.16%
60d
0.06%
90d
-21%
|
Open $0.000002149
Low $0.000002108
High $0.000002149
|
$132.87K 62.97B AI | - |
|
||
| 4745 |
Genesys
4745
GSYS
|
$0.016835 | 0.26% | -2.73% | -18.6% |
30d
-37.06%
60d
-54.8%
90d
-59.57%
|
Open $0.017168
Low $0.01668
High $0.017486
|
$132.56K 7.87M GSYS | - |
|
||
| 4746 |
NFMart
4746
NFM
|
$0.00000362 | -3.15% | 2.15% | 16.17% |
30d
17%
60d
-8.06%
90d
34.16%
|
Open $0.000003619
Low $0.000003484
High $0.000003804
|
$132.31K 36.53B NFM | - |
|
||
| 4747 |
Bitcoin EDenRich
4747
BITBEDR
|
$1.2910 | 12.36% | 22.01% | -82.3% |
30d
-97.8%
60d
-97.02%
90d
-98.85%
|
Open $0.942636
Low $0.942636
High $1.2910
|
$132.10K 102.32K BITBEDR | - |
|
||
| 4748 |
Web3War
4748
FPS
|
$0.016000 | 1.78% | -2.33% | -18.33% |
30d
-26.46%
60d
-43.21%
90d
-19.52%
|
Open $0.01615
Low $0.015553
High $0.016547
|
$132.03K 8.25M FPS | - |
|
||
| 4749 |
BCGame Coin
4749
BC
|
$0.006686 | -1.51% | 21.45% | -14.26% |
30d
104.39%
60d
84.25%
90d
84.35%
|
Open $0.00550862
Low $0.00537706
High $0.00681332
|
$132.00K 19.74M BC | - |
|
||
| 4750 |
Aquarius
4750
AQUA
|
$0.000840 | -0.09% | 2.5% | 8.93% |
30d
9.02%
60d
26.88%
90d
8.69%
|
Open $0.00081985
Low $0.00081522
High $0.00084355
|
$131.62K 156.61M AQUA | - |
|
32.128 Coins Monitored - Page
95 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.