Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701
DarkShield
DarkShield
4701
DKS
$0.000044 0.07% 0.24% 4.61%
30d 8.03%
60d -25.36%
90d -5.23%
Open $0.00004429
Low $0.00004179
High $0.00004493
$131.57K 2.96B DKS -
4702 $0.001490 -0.4% -2.71% -3.66%
30d -9.58%
60d -10.47%
90d -11.55%
Open $0.00153506
Low $0.00148973
High $0.00153536
$131.11K 88.01M NUTS -
4703 $17.64 -0.15% 8.47% 9.66%
30d -0.5%
60d -0.5%
90d -0.5%
Open $16.23
Low $16.23
High $17.70
$130.87K 7.42K SN8 -
4704
GGEBI
GGEBI
4704
GGB
$0.019003 -5% -4.05% -1.06%
30d -19.96%
60d 76.67%
90d -16.65%
Open $0.0221
Low $0.016203
High $0.0221
$130.79K 6.88M GGB -
4705
XBorg
XBorg
4705
XBG
$0.074096 -0.31% 2.44% 5.4%
30d 3.01%
60d -30.09%
90d 8.33%
Open $0.071551
Low $0.070493
High $0.074329
$130.61K 1.76M XBG -
4706
Gala Music
Gala Music
4706
MUSIC
$0.013983 0.85% 7.98% 4.43%
30d -26.51%
60d -27.52%
90d 12.41%
Open $0.013085
Low $0.012583
High $0.014116
$130.11K 9.31M MUSIC -
4707
GHOAD
GHOAD
4707
GHOAD
$0.000186 0.03% -2.86% -7.91%
30d -27.21%
60d -64.31%
90d -39.2%
Open $0.00019174
Low $0.00018595
High $0.00020177
$129.99K 698.12M GHOAD -
4708
Nostra
Nostra
4708
NSTR
$0.022962 -1.02% 0.6% -2.48%
30d -6.16%
60d -6.72%
90d -7.92%
Open $0.022563
Low $0.022154
High $0.023181
$129.91K 5.66M NSTR -
4709
NAWS.AI
NAWS.AI
4709
NAWS
$0.000178 -0.02% 1.23% 0.53%
30d 2.42%
60d 90.08%
90d 72.81%
Open $0.00017656
Low $0.00017571
High $0.00018274
$129.78K 729.57M NAWS -
4710
Pig Finance
Pig Finance
4710
PIG
$0.00000002 0.3% 0.21% 0.59%
30d 0.65%
60d 0.16%
90d 8.26%
Open $0.000000017
Low $0.000000017
High $0.000000017
$129.36K 7.61T PIG -
4711 $0.029962 4.22% 1.64% -38.12%
30d 90.78%
60d 115.95%
90d 236.75%
Open $0.031617
Low $0.024697
High $0.031753
$129.18K 4.31M SKOP -
4712
Y8U
Y8U
4712
Y8U
$0.001287 -0.06% -0.94% -4.47%
30d -36.02%
60d -59.76%
90d -61.72%
Open $0.00129763
Low $0.00128574
High $0.00130045
$128.98K 100.20M Y8U -
4713
Togo
Togo
4713
TOGO
$0.000256 -18.65% -16.74% -1.65%
30d -1.65%
60d -1.65%
90d -1.65%
Open $0.00028778
Low $0.00025077
High $0.00041722
$128.38K 501.41M TOGO -
4714 $0.003228 -2.64% 3.07% 52.94%
30d -9.42%
60d -27.97%
90d 3.73%
Open $0.00314091
Low $0.00295249
High $0.00345605
$128.13K 39.69M ALT -
4715
Undead Blocks
Undead Blocks
4715
UNDEAD
$0.002593 0.96% 2.12% 15.81%
30d -15.32%
60d 6.34%
90d 55.75%
Open $0.00260239
Low $0.00250972
High $0.00260239
$127.54K 49.20M UNDEAD -
4716
Solaris AI
Solaris AI
4716
SOLARIS
$0.000399 -0.69% -5.78% -12.15%
30d 5.29%
60d -14.62%
90d 15.86%
Open $0.00041916
Low $0.0003903
High $0.00042542
$127.05K 318.60M SOLARIS -
4717
Astroon
Astroon
4717
AST
$0.006567 0.56% 9.44% 12.98%
30d 23.42%
60d 373.24%
90d 348.46%
Open $0.00600055
Low $0.00598283
High $0.00659989
$126.75K 19.30M AST -
4718
Chimpzee
Chimpzee
4718
CHMPZ
$0.000042 0.08% 5.85% 97.41%
30d 90.48%
60d 17.07%
90d 529.82%
Open $0.00003939
Low $0.00003939
High $0.00004184
$125.76K 3.01B CHMPZ -
4719 $0.000112 -2.36% -34.1% -56.84%
30d -89.39%
60d -78.79%
90d -81.72%
Open $0.0001745
Low $0.00010026
High $0.00018905
$125.54K 1.12B HNB -
4720
NuLink
NuLink
4720
NLK
$0.003630 -0.01% -2.29% -3.54%
30d -5.01%
60d -40.46%
90d 19.02%
Open $0.00364572
Low $0.00363031
High $0.00382651
$125.48K 34.57M NLK -
4721
Humanize
Humanize
4721
$HMT
$0.000150 0.01% 1.33% -6.85%
30d -18.47%
60d -34.76%
90d -65.8%
Open $0.00014806
Low $0.00014704
High $0.00015005
$125.32K 835.33M $HMT -
4722
Gold
Gold
4722
KAU
$107.54 -0.06% 0.68% 0.05%
30d 0.33%
60d 1.46%
90d 2.34%
Open $107.27
Low $106.80
High $107.61
$125.27K 1.16K KAU -
4723
dogi
dogi
4723
DOGI
$0.155614 2.29% 16.67% 15.14%
30d -9.06%
60d -35.38%
90d -3.61%
Open $0.134624
Low $0.122959
High $0.155613
$125.06K 803.66K DOGI -
4724 $0.000128 -6.09% -24.31% -1.5%
30d -89.13%
60d -89.92%
90d -97.78%
Open $0.00016047
Low $0.00012848
High $0.00016976
$124.93K 972.35M DYOR -
4725
Sponge
Sponge
4725
$SPONGE
$0.000328 -0.91% -0.93% -0.02%
30d 0.31%
60d 0.03%
90d -2.33%
Open $0.00033114
Low $0.000327
High $0.00033508
$124.86K 380.63M $SPONGE -
4726
Sato The Dog
Sato The Dog
4726
SATO
$0.00000141 -1.04% 69.63% 26.31%
30d -40.05%
60d -77.75%
90d 1191.8%
Open $0.000000843
Low $0.000000795
High $0.000001767
$124.84K 88.67B SATO -
4727
XRPTurbo
XRPTurbo
4727
XRT
$0.011394 -0.06% 0.41% -19.28%
30d -52.77%
60d -72.08%
90d -72.08%
Open $0.011361
Low $0.011346
High $0.011514
$124.69K 10.94M XRT -
4728 $0.0000000040 0.09% 3.04% 6.2%
30d 4.23%
60d 17.46%
90d 76.6%
Open $0.000000004
Low $0.000000004
High $0.000000004
$124.49K 31.12T WSB -
4729
Plena Finance
Plena Finance
4729
PLENA
$0.000943 -0.39% -1.25% -1.08%
30d -17.61%
60d -45.48%
90d -47.13%
Open $0.00094753
Low $0.00090917
High $0.00095819
$124.33K 131.80M PLENA -
4730
Meow
Meow
4730
ME
$0.000126 -0.66% -46.01% -75.76%
30d -86.12%
60d -93.07%
90d -90.56%
Open $0.00022885
Low $0.0001256
High $0.00023265
$124.17K 988.53M ME -
4731 $1.2973 -0.06% 2.66% 26.73%
30d 26.73%
60d 26.73%
90d 26.73%
Open $1.2861
Low $1.2574
High $1.3195
$123.51K 95.21K WAPTM -
4732
Catana
Catana
4732
CATANA
$0.001148 4.53% 13.84% 11.25%
30d 19.92%
60d -22.08%
90d 150.98%
Open $0.00101389
Low $0.00091566
High $0.00114792
$122.44K 106.67M CATANA -
4733
Anita AI
Anita AI
4733
ANITA
$0.002516 - 8.9% 11.46%
30d -10.01%
60d 225.32%
90d 222.07%
Open $0.00229339
Low $0.0022917
High $0.0025576
$122.38K 48.65M ANITA -
4734 $0.000314 0.01% -0.32% 0.31%
30d 2.84%
60d -54.72%
90d -75.24%
Open $0.00031415
Low $0.00031301
High $0.0003191
$122.24K 389.19M AUC -
4735
Bitcoin TRC20
Bitcoin TRC20
4735
BTC-TRC20
$116,628.41 0.26% 4.76% 6.35%
30d 6.92%
60d 12.15%
90d 40.33%
Open $111,277.60
Low $110,538.45
High $116,628.41
$122.16K 1.00 BTC-TRC20 -
4736 $0.006260 -0.49% -4.26% -7.62%
30d -44.28%
60d -76.8%
90d -78.33%
Open $0.00761274
Low $0.00605896
High $0.00761274
$121.56K 19.42M CAD -
4737
Mainframe
Mainframe
4737
SN25
$2.80 -0.2% -0.91% -1.84%
30d -21.19%
60d -21.19%
90d -21.19%
Open $2.8207
Low $2.7181
High $2.8865
$121.16K 43.21K SN25 -
4738
Ponder
Ponder
4738
PNDR
$0.006841 1.94% -1.6% -8.45%
30d -24.83%
60d -58.4%
90d -46.08%
Open $0.00669327
Low $0.00652237
High $0.00705005
$121.01K 17.69M PNDR -
4739
DeepFakeAI
DeepFakeAI
4739
FAKEAI
$0.001677 1.53% 8.25% 8.03%
30d -15.64%
60d -35.22%
90d 5.63%
Open $0.00155547
Low $0.00154106
High $0.00167744
$120.23K 71.67M FAKEAI -
4740
ESG
ESG
4740
ESG
$0.195740 0.93% -4.73% -6.91%
30d -29.87%
60d -15.97%
90d -23.73%
Open $0.205696
Low $0.188872
High $0.205696
$120.21K 614.11K ESG -
4741
0x0.com
0x0.com
4741
0x0
$0.001900 0.01% -0.03% 1.08%
30d -11.04%
60d -0.36%
90d 5.6%
Open $0.00190075
Low $0.00189953
High $0.00190206
$120.11K 63.21M 0x0 -
4742
ASTRA Protocol
ASTRA Protocol
4742
ASTRA
$0.002134 1.89% -2.97% 23.05%
30d 24.76%
60d -5.29%
90d 66.32%
Open $0.0022486
Low $0.00203118
High $0.0022486
$120.00K 56.23M ASTRA -
4743
Runesterminal
Runesterminal
4743
RUNI
$0.061475 -0.02% -1.68% -4.71%
30d -17.85%
60d 1.49%
90d 8.67%
Open $0.062841
Low $0.060866
High $0.062841
$119.36K 1.94M RUNI -
4744
Inscribe
Inscribe
4744
INS
$0.007259 0.14% 16.37% 17.11%
30d 5.22%
60d 7.09%
90d 70.41%
Open $0.00623148
Low $0.00623035
High $0.00726572
$119.15K 16.41M INS -
4745
Metahorse Unity
Metahorse Unity
4745
MUNITY
$0.000732 -1.05% 2.77% -8.22%
30d -37.33%
60d -60.3%
90d -44.05%
Open $0.00071955
Low $0.00070058
High $0.00076509
$118.98K 162.56M MUNITY -
4746
Bitcoin Cats
Bitcoin Cats
4746
1CAT
$0.000228 0.02% 5.26% 3.6%
30d -18.73%
60d -19.26%
90d 3.02%
Open $0.00021345
Low $0.00021345
High $0.00022762
$118.33K 519.84M 1CAT -
4747
Alien Base
Alien Base
4747
ALB
$0.063001 1.54% 11.51% 19.21%
30d -27.79%
60d -54.87%
90d 36.51%
Open $0.056206
Low $0.055224
High $0.06341
$117.85K 1.87M ALB -
4748
AsMatch
AsMatch
4748
ASM
$0.022389 0.37% 7.47% 10.09%
30d 101.51%
60d -88%
90d -80.43%
Open $0.020206
Low $0.020186
High $0.022389
$117.79K 5.26M ASM -
4749
READY!
READY!
4749
READY
$0.004191 0.09% 4.63% 3.7%
30d -18.54%
60d 99.58%
90d 61.95%
Open $0.00398589
Low $0.00394013
High $0.00419083
$117.53K 28.04M READY -
4750
Renq Finance
Renq Finance
4750
RENQ
$0.001811 0.41% - -1.42%
30d -40.6%
60d -15.94%
90d -7.77%
Open $0.00180965
Low $0.00179912
High $0.00181944
$117.40K 64.82M RENQ -
32.377 Coins Monitored - Page 95 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.