Market Cap $3.48T 0.24%
Volume 24h $210.79B -61.42%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Coins 32.128 +4
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701
Beercoin 2
Beercoin 2
4701
BEER2
$0.00000429 -3.81% -26.06% -64.63%
30d -82.88%
60d -82.88%
90d -82.88%
Open $0.00000616
Low $0.000003714
High $0.00000616
$142.12K 33.15B BEER2 -
4702
Devomon
Devomon
4702
EVO
$0.000253 1.6% -16.69% -24.09%
30d -24.14%
60d -16.32%
90d -5.74%
Open $0.00030634
Low $0.00024741
High $0.00030874
$142.06K 560.62M EVO -
4703 $0.140658 0.01% -3.19% 6.74%
30d -35.14%
60d -66.15%
90d -85.85%
Open $0.144962
Low $0.140636
High $0.146396
$141.76K 1.01M CFN -
4704 $0.005670 0.43% 1.65% -15.73%
30d -16.34%
60d -1.38%
90d -30.89%
Open $0.00559169
Low $0.00554108
High $0.00627782
$141.73K 25.00M SQUID -
4705
Mey Network
Mey Network
4705
MEY
$0.024682 -0.15% 1.56% -1.14%
30d -35.77%
60d -58.82%
90d -59.23%
Open $0.024572
Low $0.024073
High $0.024721
$141.68K 5.74M MEY -
4706
Holdstation
Holdstation
4706
HOLD
$1.0023 1.22% 8.57% -3.73%
30d -10.78%
60d -17.18%
90d -0.79%
Open $0.94654
Low $0.923218
High $1.0155
$141.61K 141.28K HOLD -
4707
Donald Trump
Donald Trump
4707
DTRUMPC
$0.000074 4.21% 8.85% 8.91%
30d -43.89%
60d -41.78%
90d -37.88%
Open $0.00006898
Low $0.00006505
High $0.00007402
$141.41K 1.91B DTRUMPC -
4708
aUSDT
aUSDT
4708
aUSDT
$0.9905 -0.01% -0.26% -0.03%
30d -0.07%
60d 0.03%
90d 0.1%
Open $0.991
Low $0.9904
High $0.9933
$141.09K 142.44K aUSDT -
4709
XPMarket
XPMarket
4709
XPM
$0.025414 -0.13% 0.56% -8.89%
30d -29.92%
60d -37.58%
90d -50.55%
Open $0.025412
Low $0.025124
High $0.025448
$140.69K 5.54M XPM -
4710 $0.000057 -0.47% - -5.49%
30d -15.31%
60d -8.17%
90d -56.51%
Open $0.00005607
Low $0.00005607
High $0.00005858
$139.64K 2.45B HAGGIS -
4711 $0.001827 -0.37% -0.35% -16.76%
30d 53.57%
60d 373.36%
90d 241.18%
Open $0.00188427
Low $0.0018179
High $0.00193445
$139.50K 76.34M IONA -
4712
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4712
TRUMPJR
$0.000013 0.15% -2.31% 9.62%
30d -2.82%
60d 21.34%
90d -2.92%
Open $0.00001242
Low $0.00001227
High $0.00001293
$138.83K 11.02B TRUMPJR -
4713
dogi
dogi
4713
DOGI
$0.160120 0.17% 3.62% -7.68%
30d -27.03%
60d -23.11%
90d -56.79%
Open $0.156212
Low $0.153609
High $0.160839
$138.36K 864.11K DOGI -
4714
Babylons
Babylons
4714
BABI
$0.000276 - -14.59% 11.17%
30d 57.37%
60d 61.34%
90d 100.37%
Open $0.00032587
Low $0.00027364
High $0.00032587
$138.18K 499.83M BABI -
4715
Shirushi Coin
Shirushi Coin
4715
SISC
$0.869761 -0.1% 0.01% 1.23%
30d 74.53%
60d 86.84%
90d 90.83%
Open $0.86822
Low $0.86822
High $0.870783
$138.17K 158.86K SISC -
4716
MEDITOC
MEDITOC
4716
MDTI
$0.003066 - -12.43% -21.9%
30d -81.86%
60d -85.05%
90d -82.3%
Open $0.00350123
Low $0.00282896
High $0.00350133
$137.98K 45.01M MDTI -
4717
Sendor
Sendor
4717
SENDOR
$0.000117 -0.43% -8.61% -24.59%
30d -11.33%
60d 9.08%
90d 32.3%
Open $0.00012934
Low $0.00011643
High $0.00012934
$137.74K 1.18B SENDOR -
4718
Ajna Protocol
Ajna Protocol
4718
AJNA
$0.007683 -0.21% 0.58% 32.13%
30d 6.99%
60d 91.19%
90d 136.7%
Open $0.00769343
Low $0.00763193
High $0.00770585
$137.48K 17.89M AJNA -
4719
Nostra
Nostra
4719
NSTR
$0.022571 1.85% -1.44% -3.68%
30d -7.8%
60d -6.71%
90d -30.57%
Open $0.022653
Low $0.022159
High $0.023189
$137.35K 6.08M NSTR -
4720
Wasder
Wasder
4720
WAS
$0.000101 3.05% -2.32% -63.06%
30d -69.68%
60d -66.88%
90d -70.96%
Open $0.0001381
Low $0.00009604
High $0.0001381
$137.20K 1.36B WAS -
4721
Milo Inu
Milo Inu
4721
MILO
$0.0000000030 0.27% -0.94% 3.48%
30d -2.74%
60d -68.81%
90d -72.66%
Open $0.000000003
Low $0.000000003
High $0.000000003
$137.19K 45.73T MILO -
4722
CUTTLEFISHY
CUTTLEFISHY
4722
CUUT
$0.000020 4.16% 5.82% 5.22%
30d 3.13%
60d 29.09%
90d -20.31%
Open $0.0000188
Low $0.0000188
High $0.00002
$136.75K 6.84B CUUT -
4723
Lamina1
Lamina1
4723
L1
$0.030067 0.04% -0.42% -5.17%
30d -30.39%
60d -42.31%
90d -49.33%
Open $0.03016
Low $0.030021
High $0.030224
$136.43K 4.54M L1 -
4724 $0.001790 -0.41% -2.17% -18.9%
30d 45.59%
60d 360.02%
90d 230.91%
Open $0.00184615
Low $0.00179017
High $0.00190641
$136.37K 76.18M OLYN -
4725
AsMatch
AsMatch
4725
ASM
$0.012125 0.99% 11.49% -11.7%
30d -92.58%
60d -89.86%
90d -81.9%
Open $0.011081
Low $0.00880202
High $0.013235
$136.15K 11.23M ASM -
4726
Ross Ulbricht
Ross Ulbricht
4726
ROSS
$0.000082 3.69% 6.59% 6.54%
30d -32.08%
60d 29.67%
90d -6.35%
Open $0.00008297
Low $0.00007704
High $0.00008314
$136.08K 1.66B ROSS -
4727
ROCK
ROCK
4727
ROCK
$0.000088 1.84% 0.01% 1.81%
30d 1.07%
60d 4.91%
90d -1.21%
Open $0.00008761
Low $0.00008642
High $0.00008902
$136.04K 1.54B ROCK -
4728
Bitcoin Cats
Bitcoin Cats
4728
1CAT
$0.000256 0.23% 1.22% -2.67%
30d -10.25%
60d 12.36%
90d -5.37%
Open $0.00025325
Low $0.00025289
High $0.00025692
$135.88K 530.79M 1CAT -
4729 $0.002837 -0.2% 0.56% -0.06%
30d 3.18%
60d -13.64%
90d -13.91%
Open $0.00279558
Low $0.00279558
High $0.00284624
$135.67K 47.82M MLP -
4730 $0.000049 - 0.78% 57.28%
30d 50.17%
60d 46.83%
90d 35.9%
Open $0.00004855
Low $0.00004071
High $0.0000515
$134.92K 2.76B DMS -
4731
BARK
BARK
4731
BARK
$0.00000990 -1.98% 1.02% -3.91%
30d -6.56%
60d -57.12%
90d 4.22%
Open $0.0000102
Low $0.000009801
High $0.0000102
$134.84K 13.62B BARK -
4732
Baby Fwog
Baby Fwog
4732
BABYFWOG
$0.000131 5.98% 1.01% 0.74%
30d -46.03%
60d -71.44%
90d -87.05%
Open $0.00012574
Low $0.00012353
High $0.00013116
$134.75K 1.03B BABYFWOG -
4733
Pugg
Pugg
4733
PUGG
$0.000238 0.83% -0.08% -30.06%
30d -70.24%
60d -40.68%
90d -40.68%
Open $0.00028593
Low $0.00023524
High $0.00028593
$134.71K 565.74M PUGG -
4734
Runesterminal
Runesterminal
4734
RUNI
$0.070269 - 0.33% -8.47%
30d 19.86%
60d 23.97%
90d 46.19%
Open $0.070837
Low $0.069928
High $0.070837
$134.63K 1.92M RUNI -
4735
Base God
Base God
4735
TYBG
$0.000064 1.37% -1.88% -5.17%
30d -36.78%
60d -25.12%
90d -25.03%
Open $0.00006505
Low $0.00006311
High $0.00006769
$134.61K 2.10B TYBG -
4736
STASH INU
STASH INU
4736
STASH
$0.000160 0.49% 0.62% -0.95%
30d -43.85%
60d -16.64%
90d -10.08%
Open $0.00015952
Low $0.00015915
High $0.00016054
$134.33K 837.71M STASH -
4737
Binancedog
Binancedog
4737
BINANCEDOG
$0.000185 0.55% - 0.49%
30d 2.82%
60d 0.6%
90d 8.95%
Open $0.00018409
Low $0.00018405
High $0.0001851
$134.07K 724.34M BINANCEDOG -
4738
PopDog
PopDog
4738
POPDOG
$0.000790 1.75% 0.37% -13.12%
30d -35.99%
60d 13.51%
90d 17.66%
Open $0.00078496
Low $0.000774
High $0.00079828
$133.95K 169.46M POPDOG -
4739
Ducat
Ducat
4739
DUCAT
$0.006764 1.87% -0.55% -4.79%
30d -7.43%
60d -9.67%
90d -41.23%
Open $0.0067375
Low $0.00663982
High $0.00683259
$133.77K 19.78M DUCAT -
4740 $1.0511 -0.07% -1.28% 31.82%
30d 75.79%
60d 89.33%
90d 113.91%
Open $1.0582
Low $0.953529
High $1.0961
$133.41K 126.92K ZEPH -
4741
DOPE Coin
DOPE Coin
4741
DOPE
$0.000035 -0.84% 1.14% -12.19%
30d -41.94%
60d 6.67%
90d -42.36%
Open $0.0000411
Low $0.00003501
High $0.00004111
$133.33K 3.77B DOPE -
4742
HU LE ZHI
HU LE ZHI
4742
HULEZHI
$0.001271 0.14% -0.2% -0.74%
30d -0.79%
60d 6.91%
90d -26.93%
Open $0.00127538
Low $0.00126663
High $0.00127553
$133.26K 104.83M HULEZHI -
4743 $0.000970 0.11% 0.06% -0.48%
30d -1.38%
60d 18.18%
90d 14.44%
Open $0.00097351
Low $0.00096887
High $0.00097351
$132.94K 137.03M SOPHON -
4744
Any Inu
Any Inu
4744
AI
$0.00000211 -0.01% -0.82% -3.05%
30d -28.16%
60d 0.06%
90d -21%
Open $0.000002149
Low $0.000002108
High $0.000002149
$132.87K 62.97B AI -
4745
Genesys
Genesys
4745
GSYS
$0.016835 0.26% -2.73% -18.6%
30d -37.06%
60d -54.8%
90d -59.57%
Open $0.017168
Low $0.01668
High $0.017486
$132.56K 7.87M GSYS -
4746
NFMart
NFMart
4746
NFM
$0.00000362 -3.15% 2.15% 16.17%
30d 17%
60d -8.06%
90d 34.16%
Open $0.000003619
Low $0.000003484
High $0.000003804
$132.31K 36.53B NFM -
4747
Bitcoin EDenRich
Bitcoin EDenRich
4747
BITBEDR
$1.2910 12.36% 22.01% -82.3%
30d -97.8%
60d -97.02%
90d -98.85%
Open $0.942636
Low $0.942636
High $1.2910
$132.10K 102.32K BITBEDR -
4748
Web3War
Web3War
4748
FPS
$0.016000 1.78% -2.33% -18.33%
30d -26.46%
60d -43.21%
90d -19.52%
Open $0.01615
Low $0.015553
High $0.016547
$132.03K 8.25M FPS -
4749 $0.006686 -1.51% 21.45% -14.26%
30d 104.39%
60d 84.25%
90d 84.35%
Open $0.00550862
Low $0.00537706
High $0.00681332
$132.00K 19.74M BC -
4750
Aquarius
Aquarius
4750
AQUA
$0.000840 -0.09% 2.5% 8.93%
30d 9.02%
60d 26.88%
90d 8.69%
Open $0.00081985
Low $0.00081522
High $0.00084355
$131.62K 156.61M AQUA -
32.128 Coins Monitored - Page 95 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.