Market Cap $2.60T -1.26%
Volume 24h $173.75B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701
Vera Defi
Vera Defi
4701
VERA
$0.000320 0.02% 0.05% -28.1%
30d -51.36%
60d -64.04%
90d -63.99%
Open $0.0003201
Low $0.00032
High $0.00032038
$76.51K 238.93M VERA -
4702 $0.001601 0.02% 0.1% 74.89%
30d 43.07%
60d 297.53%
90d -58.84%
Open $0.00150033
Low $0.00149996
High $0.00160157
$76.02K 47.49M cats -
4703 $0.140292 0.02% -2.65% -9.24%
30d -12.33%
60d 4.95%
90d 5.18%
Open $0.145046
Low $0.140262
High $0.145046
$75.78K 540.13K FAR -
4704 $0.010026 2.13% -7.84% -52.13%
30d -87.37%
60d -92.1%
90d -92.1%
Open $0.011345
Low $0.00963353
High $0.011345
$75.55K 7.54M ACE -
4705 $0.019677 -0.11% -1.9% -0.88%
30d -36.11%
60d -55.62%
90d -62.67%
Open $0.020591
Low $0.019677
High $0.020623
$75.34K 3.83M RST -
4706
Clipper
Clipper
4706
SAIL
$0.007084 -0.55% 8.98% -16.54%
30d -2.12%
60d -45.32%
90d -55.25%
Open $0.00676961
Low $0.00609048
High $0.00717468
$75.13K 10.61M SAIL -
4707
CANNFINITY
CANNFINITY
4707
CFT
$0.009299 -0.39% -0.32% -9.85%
30d -5.25%
60d 26.91%
90d -63.7%
Open $0.00931012
Low $0.00929937
High $0.00934288
$74.86K 8.05M CFT -
4708
CHAINFI
CHAINFI
4708
CNFI
$0.026957 0.02% 0.32% 4.73%
30d 39.79%
60d 45.82%
90d 15657.95%
Open $0.026875
Low $0.026869
High $0.026997
$74.79K 2.77M CNFI -
4709
WINR Protocol
WINR Protocol
4709
WINR
$0.027677 -0.15% -1.6% -6.48%
30d -26.17%
60d -37.13%
90d -39.24%
Open $0.02782
Low $0.027625
High $0.028324
$74.71K 2.70M WINR -
4710
Polite Cat
Polite Cat
4710
POCAT
$0.000412 -3.06% 0.5% 22.02%
30d -65.46%
60d -65.46%
90d -65.46%
Open $0.00040985
Low $0.00039703
High $0.00042453
$74.22K 180.35M POCAT -
4711
Chad Coin
Chad Coin
4711
CHAD
$0.00000502 -0.1% -12.95% -35.35%
30d -52.39%
60d -21.31%
90d 24.17%
Open $0.000005701
Low $0.000005022
High $0.000005771
$74.20K 14.77B CHAD -
4712
PaladinAI
PaladinAI
4712
PALAI
$0.062716 -2.94% 9.12% 74.8%
30d 184.47%
60d 13.99%
90d -1.3%
Open $0.055533
Low $0.055533
High $0.067743
$74.04K 1.18M PALAI -
4713 $0.166302 -0.02% -4.09% -21.6%
30d 49.75%
60d 49.75%
90d 49.75%
Open $0.172693
Low $0.164626
High $0.173769
$73.79K 443.69K MLC -
4714 $0.00000529 -0.08% -7.95% -4.06%
30d -10.54%
60d -44.14%
90d -53.19%
Open $0.000005752
Low $0.000005223
High $0.000005771
$73.51K 13.89B GLFT -
4715
StarHeroes
StarHeroes
4715
STAR
$0.059077 -0.73% -8.99% -36.7%
30d -44.43%
60d -82.88%
90d -82.4%
Open $0.065659
Low $0.059077
High $0.066904
$73.49K 1.24M STAR -
4716 $0.000109 0.29% -1.83% 16.96%
30d -40.04%
60d -14.43%
90d -24.21%
Open $0.00011223
Low $0.00008582
High $0.00018973
$73.43K 673.19M SBCC -
4717
Mittens
Mittens
4717
MITTENS
$0.002166 -0.98% -3.07% -35.65%
30d -69.61%
60d -63.87%
90d -63.87%
Open $0.00213547
Low $0.00203065
High $0.00238886
$73.37K 33.87M MITTENS -
4718
Girls Club
Girls Club
4718
GIRLS
$0.000017 7.71% 35.82% 35.82%
30d 35.82%
60d 35.82%
90d 35.82%
Open $0.0000134
Low $0.00001053
High $0.00001676
$73.27K 4.37B GIRLS -
4719
Britt
Britt
4719
BRITT
$0.000828 -0.05% -2.88% -1.5%
30d -8.41%
60d -76.39%
90d -72.84%
Open $0.00084141
Low $0.00080867
High $0.00085573
$73.00K 88.18M BRITT -
4720
CFX Quantum
CFX Quantum
4720
CFXQ
$0.004520 -0.59% -0.54% -1.25%
30d -0.39%
60d -0.01%
90d -1.09%
Open $0.00454154
Low $0.00450638
High $0.0045772
$72.88K 16.12M CFXQ -
4721
Tigra
Tigra
4721
TIGRA
$0.000614 -3.6% 34.42% 100.08%
30d 94.78%
60d -9.99%
90d -44.84%
Open $0.00043962
Low $0.00043651
High $0.00063677
$72.71K 118.45M TIGRA -
4722
Scaleton
Scaleton
4722
SCALE
$5.76 -0.53% -6.02% -14.28%
30d -5.92%
60d 3.78%
90d 17.58%
Open $6.093
Low $5.739
High $6.133
$72.39K 12.56K SCALE -
4723
Wegie
Wegie
4723
WEGI
$0.00000063 - 3053.77% 1117.09%
30d 2.49%
60d -71.94%
90d -71.94%
Open $0.000000019
Low $0.000000019
High $0.000000635
$72.31K 114.05B WEGI -
4724 $0.000499 0.38% -0.98% -7.01%
30d -0.33%
60d -17.3%
90d -23.96%
Open $0.00050516
Low $0.0004914
High $0.00051111
$72.30K 144.85M DARC -
4725
Altair
Altair
4725
AIR
$0.026281 3.56% 1.6% 103.48%
30d 69.89%
60d 11.19%
90d -28.05%
Open $0.026105
Low $0.023336
High $0.028312
$72.22K 2.75M AIR -
4726 $0.9910 -0.19% -1.33% -1.47%
30d -0.58%
60d -0.05%
90d -2.16%
Open $1.0040
Low $0.9908
High $1.0049
$72.09K 72.75K bnUSD -
4727
Monkas
Monkas
4727
MONKAS
$0.00000484 -2.88% -3.03% 0.82%
30d -35.21%
60d 30.09%
90d -7.64%
Open $0.000005049
Low $0.0000046619
High $0.0000051189
$72.06K 14.89B MONKAS -
4728
Olea Token
Olea Token
4728
OLEA
$0.000365 0.01% -0.19% 2.93%
30d -29.03%
60d -60.38%
90d -65.56%
Open $0.00036594
Low $0.00036499
High $0.00036598
$71.94K 197.02M OLEA -
4729
RIBBIT
RIBBIT
4729
RBT
$0.00000620 -1.38% -15.17% -6.42%
30d 8.94%
60d -48.17%
90d 0.23%
Open $0.000007001
Low $0.000006117
High $0.000007318
$71.88K 11.59B RBT -
4730
Black Token
Black Token
4730
BLACK
$0.000126 0.11% 0.11% 6.01%
30d -12.8%
60d -3.52%
90d 9.07%
Open $0.00012579
Low $0.00012501
High $0.00012579
$71.80K 571.27M BLACK -
4731
fBomb
fBomb
4731
BOMB
$0.019610 -0.72% -3.29% 5.13%
30d 0.39%
60d -9.44%
90d -4.84%
Open $0.019968
Low $0.019609
High $0.020371
$71.68K 3.66M BOMB -
4732
BOLT
BOLT
4732
BOLT
$0.001101 1.1% -4.31% -38.92%
30d -18.28%
60d -91.13%
90d -91.13%
Open $0.00110172
Low $0.00099976
High $0.0011505
$71.63K 65.07M BOLT -
4733 $0.000387 -0.43% -4.57% 1.83%
30d 7.44%
60d 7.44%
90d 7.44%
Open $0.0003981
Low $0.00038576
High $0.00040535
$71.36K 184.48M FEG -
4734
Eco
Eco
4734
ECOX
$0.111164 5.93% 17.76% 28.8%
30d 33.33%
60d -7.18%
90d -24.48%
Open $0.092511
Low $0.092511
High $0.111164
$71.32K 641.61K ECOX -
4735
Leandro Lopes
Leandro Lopes
4735
LOPES
$0.040229 0.02% 13.6% 22.2%
30d -29.78%
60d -36.55%
90d -23.67%
Open $0.036409
Low $0.035124
High $0.047773
$71.19K 1.77M LOPES -
4736 $0.004500 -0.33% -1.5% -4.97%
30d -6.13%
60d -9.08%
90d -17.56%
Open $0.00458477
Low $0.00450011
High $0.00458521
$71.03K 15.78M ADEL -
4737
Riser
Riser
4737
RIS
$0.210959 -1.96% -2.16% -22.51%
30d -34.97%
60d -34.97%
90d -34.97%
Open $0.212987
Low $0.210958
High $0.219644
$70.91K 336.14K RIS -
4738
Codyfight
Codyfight
4738
CTOK
$0.009326 -0.08% -0.8% -3.34%
30d -30%
60d -92.11%
90d -92.36%
Open $0.00940522
Low $0.00926096
High $0.00972088
$70.72K 7.58M CTOK -
4739 $0.003904 -0.1% -4.17% -5.85%
30d -20.17%
60d -29.43%
90d -50.57%
Open $0.00409432
Low $0.00390356
High $0.00409432
$70.64K 18.10M LIS -
4740
GAMER
GAMER
4740
GMR
$0.004125 -0.45% -1.53% -4.79%
30d -29.76%
60d -48.67%
90d -62.34%
Open $0.00417346
Low $0.00410492
High $0.00424411
$70.52K 17.10M GMR -
4741
Fluffys
Fluffys
4741
FLUFFYS
$0.002071 -1.7% -2.82% 14.39%
30d 23.66%
60d -33.17%
90d -84.67%
Open $0.00205521
Low $0.00205521
High $0.00213188
$70.44K 34.01M FLUFFYS -
4742 $0.278303 -0.16% -0.83% -4.24%
30d -4.33%
60d -35.55%
90d -37.21%
Open $0.27809
Low $0.277383
High $0.280687
$70.32K 252.69K LTBTC -
4743
Monbase
Monbase
4743
MBC
$0.023545 -0.1% 0.86% -2.92%
30d -69.23%
60d -51.56%
90d -40.39%
Open $0.023617
Low $0.023104
High $0.024486
$70.27K 2.98M MBC -
4744
JUNO
JUNO
4744
JUNO
$0.118056 -0.66% -3.28% -8.52%
30d -17.03%
60d -34.87%
90d -51.21%
Open $0.120964
Low $0.11609
High $0.122818
$70.25K 595.05K JUNO -
4745 $0.179378 -0.08% 0.06% -2.06%
30d -1.84%
60d -7.09%
90d -6.79%
Open $0.178478
Low $0.178478
High $0.179944
$70.20K 391.33K CREAL -
4746
NEKO
NEKO
4746
NEKO
$0.000542 -0.23% -3.44% 8.29%
30d 31.7%
60d -21.5%
90d 102.83%
Open $0.00054324
Low $0.00053615
High $0.00056154
$70.19K 129.46M NEKO -
4747 $0.024913 22.82% 24.16% -19.35%
30d -41.5%
60d -41.5%
90d -41.5%
Open $0.019917
Low $0.01811
High $0.024912
$70.17K 2.82M BCHB -
4748
Solala
Solala
4748
SOLALA
$0.000371 3.12% -6.5% 66.07%
30d -25.37%
60d -51.81%
90d -79.95%
Open $0.00040268
Low $0.00035932
High $0.00040268
$70.15K 189.31M SOLALA -
4749
Nyxia AI
Nyxia AI
4749
NYXC
$0.061296 0.01% -2.66% -9.47%
30d 17.98%
60d -31.73%
90d -31.73%
Open $0.056202
Low $0.056202
High $0.063364
$70.11K 1.14M NYXC -
4750
Pepe
Pepe
4750
PEPESOL
$0.008834 -1.55% -8.6% 22.84%
30d 10.02%
60d 684.27%
90d 1903.15%
Open $0.00939018
Low $0.00850694
High $0.00966623
$70.05K 7.93M PEPESOL -
28.164 Coins Monitored - Page 95 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.