Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701
aiSUI
aiSUI
4701
SUIAGENT
$0.000199 - 20.11% 9.87%
30d -20.05%
60d -70.01%
90d -93.64%
Open $0.00016527
Low $0.00016251
High $0.00021568
$163.54K 821.82M SUIAGENT -
4702 $0.000095 -0.51% 1.76% 58.3%
30d 19.29%
60d -5.03%
90d 301.73%
Open $0.00009319
Low $0.00009319
High $0.0000957
$162.77K 1.71B VOLT -
4703
ASTRA Protocol
ASTRA Protocol
4703
ASTRA
$0.002910 -0.61% 0.54% 47.51%
30d 112.76%
60d 8.64%
90d 110.25%
Open $0.00296535
Low $0.00283795
High $0.00298928
$162.54K 55.85M ASTRA -
4704
Hyper Pay
Hyper Pay
4704
HPY
$0.000328 0.46% -5.12% 3.59%
30d 2.52%
60d -10.6%
90d -33.67%
Open $0.00034746
Low $0.00031077
High $0.00034746
$162.29K 494.54M HPY -
4705
RoOLZ
RoOLZ
4705
GODL
$0.000254 2.18% -26.76% 12.04%
30d -8.07%
60d -50.73%
90d -62.45%
Open $0.00029753
Low $0.00023674
High $0.00034647
$161.91K 637.39M GODL -
4706
Marscoin
Marscoin
4706
MARS
$0.064672 -0.14% 3.89% -32.51%
30d -28.01%
60d -14.48%
90d -5.24%
Open $0.06219
Low $0.062168
High $0.065854
$161.86K 2.50M MARS -
4707 $0.387637 -0.11% -5.33% -8.26%
30d -21.08%
60d -45.45%
90d -43.79%
Open $0.413116
Low $0.387285
High $0.415664
$161.49K 416.60K TAP -
4708
UDAO
UDAO
4708
UDAO
$0.122933 -0.36% -1.82% -3.42%
30d -4.99%
60d -5.99%
90d 6.45%
Open $0.124531
Low $0.122933
High $0.128119
$161.26K 1.31M UDAO -
4709
Ness LAB
Ness LAB
4709
NESS
$0.068465 - 1.21% -8.99%
30d 51.64%
60d 94.3%
90d 96.33%
Open $0.067776
Low $0.067645
High $0.068465
$160.89K 2.35M NESS -
4710
Nolus
Nolus
4710
NLS
$0.006466 -0.64% 2.2% 0.15%
30d 3.25%
60d -6.65%
90d 11.4%
Open $0.00632759
Low $0.00632573
High $0.00651404
$160.72K 24.86M NLS -
4711
AI Waifu
AI Waifu
4711
WAI
$0.090280 -0.04% 1.4% -0.39%
30d 0.06%
60d -19.82%
90d 25.71%
Open $0.089342
Low $0.088787
High $0.090614
$160.16K 1.77M WAI -
4712
smolecoin
smolecoin
4712
SMOLE
$0.000038 -0.68% - 7.17%
30d 17.21%
60d 3.79%
90d 21.99%
Open $0.00003802
Low $0.00003748
High $0.00003939
$159.77K 4.25B SMOLE -
4713
SafeMoon v2
SafeMoon v2
4713
SFM
$0.00000829 -0.07% 1.04% -29.64%
30d -40.79%
60d -64.09%
90d -76.16%
Open $0.000008039
Low $0.000008039
High $0.000009245
$159.68K 19.25B SFM -
4714
Gala Music
Gala Music
4714
MUSIC
$0.019355 -1% 0.95% 30.5%
30d 9.65%
60d 2.59%
90d 59.64%
Open $0.018402
Low $0.018402
High $0.019828
$159.20K 8.23M MUSIC -
4715
Shirushi Coin
Shirushi Coin
4715
SISC
$0.956183 - 0.68% 2.47%
30d 9.37%
60d 17166.84%
90d 102.23%
Open $0.94964
Low $0.949484
High $0.956183
$159.16K 166.46K SISC -
4716
Archway
Archway
4716
ARCH
$0.005638 - 3.83% 9.39%
30d -5.91%
60d -37.75%
90d -45.62%
Open $0.0054378
Low $0.00540286
High $0.00565463
$159.15K 28.23M ARCH -
4717
Swan Chain
Swan Chain
4717
SWAN
$0.006287 - 1.65% 51.2%
30d -2.1%
60d -73.18%
90d -59.75%
Open $0.00632157
Low $0.00592211
High $0.00632157
$158.98K 25.29M SWAN -
4718
Vulpe Finance
Vulpe Finance
4718
VULPEFI
$0.017584 -4.03% -13.6% -54.9%
30d -68.04%
60d -68.04%
90d -68.04%
Open $0.021174
Low $0.017583
High $0.021851
$157.91K 8.98M VULPEFI -
4719 $0.003688 0.02% 1.91% -3.67%
30d -16.47%
60d -30.84%
90d -24.28%
Open $0.00361615
Low $0.00355743
High $0.00375976
$157.81K 42.79M DETF -
4720
Web3PVZ
Web3PVZ
4720
ZP
$0.000112 -2.35% -14.47% -58.68%
30d -81.84%
60d -74.95%
90d -84.01%
Open $0.00013587
Low $0.00010564
High $0.00013999
$157.53K 1.40B ZP -
4721 $0.000060 - -1.66% -0.71%
30d 6.35%
60d -7.63%
90d -8.03%
Open $0.00006016
Low $0.00005983
High $0.00006285
$156.81K 2.62B HAGGIS -
4722
PaintSwap
PaintSwap
4722
BRUSH
$0.024101 -0.39% 5.85% 16.22%
30d 57.73%
60d 44.64%
90d 54.94%
Open $0.02218
Low $0.02218
High $0.02592
$156.41K 6.49M BRUSH -
4723
Loomlay
Loomlay
4723
LAY
$0.011436 -0.15% -1.47% -14.03%
30d -27.03%
60d -6.01%
90d 34.28%
Open $0.0114
Low $0.0114
High $0.012165
$155.27K 13.58M LAY -
4724
SophiaVerse
SophiaVerse
4724
SOPH
$0.003978 0.08% 2.64% 6.51%
30d -5.82%
60d -8.93%
90d 0.26%
Open $0.00390248
Low $0.00385923
High $0.00419886
$155.20K 39.01M SOPH -
4725
Form
Form
4725
FORM
$0.000078 1.24% -6.74% -59.39%
30d -31.07%
60d -5.98%
90d -73.05%
Open $0.00008114
Low $0.00007745
High $0.00008687
$154.76K 1.97B FORM -
4726
Heurist AI
Heurist AI
4726
HEU
$0.029770 2.49% 4% 27.08%
30d 31.01%
60d -2.3%
90d -20.68%
Open $0.028364
Low $0.028364
High $0.03098
$154.67K 5.20M HEU -
4727
Moongate
Moongate
4727
MGT
$0.000607 -0.03% -11.97% 1.08%
30d -61.96%
60d -55.58%
90d -62.65%
Open $0.00069033
Low $0.00060339
High $0.00069597
$154.64K 254.92M MGT -
4728
Wiki Cat
Wiki Cat
4728
WKC
$0.00000002 1.69% 1.51% 44.38%
30d 78.43%
60d 17.25%
90d 55.76%
Open $0.00000002
Low $0.00000002
High $0.0000000219
$154.39K 7.35T WKC -
4729
HYTOPIA
HYTOPIA
4729
TOPIA
$0.007361 2.46% -3.87% -21.49%
30d -16.87%
60d -24.54%
90d 0.62%
Open $0.00760454
Low $0.00701209
High $0.00837427
$154.12K 20.94M TOPIA -
4730
Sixpack Miner
Sixpack Miner
4730
SIXP
$0.031889 -0.04% -4.53% -1.99%
30d -21.99%
60d -71.4%
90d -75.91%
Open $0.03282
Low $0.03147
High $0.035602
$154.07K 4.83M SIXP -
4731 $0.006824 0.82% -6.05% -28.28%
30d -60.35%
60d -60.35%
90d -60.35%
Open $0.00712236
Low $0.00676809
High $0.00737209
$153.65K 22.52M RXS -
4732
Astroon
Astroon
4732
AST
$0.005461 - -6.83% -17.8%
30d 18.59%
60d 334.74%
90d 272.28%
Open $0.00586142
Low $0.00545663
High $0.0058634
$153.10K 28.04M AST -
4733
DexNet
DexNet
4733
DEXNET
$0.026679 0.03% -0.87% 1.96%
30d -4.75%
60d -11.96%
90d -10.47%
Open $0.026737
Low $0.026589
High $0.027128
$152.90K 5.73M DEXNET -
4734
aUSDT
aUSDT
4734
aUSDT
$0.9909 0.09% 0.01% -0.09%
30d 0.02%
60d -0.13%
90d -0.37%
Open $0.9903
Low $0.962491
High $1.0055
$152.35K 153.76K aUSDT -
4735
Gamer Arena
Gamer Arena
4735
GAU
$0.001569 -0.69% -4.09% -3.93%
30d 5.28%
60d -29.73%
90d -53.71%
Open $0.00165993
Low $0.00156734
High $0.00167161
$152.23K 97.02M GAU -
4736
SAY Coin
SAY Coin
4736
SAY
$0.000930 -0.07% 2.14% 2.78%
30d -3.14%
60d -2%
90d 31.44%
Open $0.00091416
Low $0.00088922
High $0.00106409
$151.40K 162.87M SAY -
4737
Pundi X PURSE
Pundi X PURSE
4737
PURSE
$0.000043 1.62% 19.92% -12.15%
30d -7.7%
60d -20.49%
90d 8.33%
Open $0.00003954
Low $0.0000357
High $0.00005004
$150.48K 3.52B PURSE -
4738
OSOL AI Index
OSOL AI Index
4738
OSOL
$0.003743 -0.67% -0.89% -18.52%
30d -52.67%
60d -56.07%
90d -58.14%
Open $0.00382409
Low $0.0037164
High $0.00388247
$150.18K 40.13M OSOL -
4739
XANA (new)
XANA (new)
4739
XETA
$0.000207 -0.35% 2.24% -35%
30d -50.67%
60d -75.04%
90d -77.8%
Open $0.00021661
Low $0.00017817
High $0.00021661
$148.77K 719.96M XETA -
4740
Revuto
Revuto
4740
REVU
$0.006043 -0.11% -11.16% -20.25%
30d -3.41%
60d -23.32%
90d 10.42%
Open $0.0068883
Low $0.00601325
High $0.00721621
$148.44K 24.56M REVU -
4741
Evmos
Evmos
4741
EVMOS
$0.003993 0.07% -9.78% 1%
30d 8.74%
60d -1.67%
90d 32.44%
Open $0.0043994
Low $0.00399004
High $0.0044254
$148.38K 37.16M EVMOS -
4742
BitStable
BitStable
4742
BSSB
$0.030718 2.32% -2.23% 14.28%
30d 29.03%
60d -49.62%
90d -8.13%
Open $0.030911
Low $0.02912
High $0.033223
$147.72K 4.81M BSSB -
4743
exSat Network
exSat Network
4743
XSAT
$3.51 - -0.37% -3.25%
30d -11.69%
60d -37.6%
90d -17.39%
Open $3.5182
Low $3.2817
High $3.7423
$147.35K 42.03K XSAT -
4744 $0.00000097 -0.45% -1.26% 4.31%
30d -23.81%
60d -29.37%
90d 60.91%
Open $0.000000953
Low $0.000000951
High $0.000001042
$146.53K 150.45B BARA -
4745
AladdinDAO
AladdinDAO
4745
ALD
$0.104004 0.09% 10.59% 18.63%
30d 52.3%
60d 116.89%
90d 440.9%
Open $0.092529
Low $0.092529
High $0.106447
$145.70K 1.40M ALD -
4746
XRPTurbo
XRPTurbo
4746
XRT
$0.012903 0.29% -0.76% 20.14%
30d -40.61%
60d -68.38%
90d -68.38%
Open $0.013032
Low $0.011422
High $0.013057
$145.69K 11.29M XRT -
4747
Nova finance
Nova finance
4747
NOVA
$0.000506 0.7% -17.96% 20.77%
30d -44.68%
60d -65.44%
90d -74.22%
Open $0.00060467
Low $0.00050237
High $0.00062206
$145.43K 287.48M NOVA -
4748 $0.002529 1.32% -20.21% -5.66%
30d 60.6%
60d 1873.49%
90d 1873.49%
Open $0.00241517
Low $0.00232745
High $0.00364926
$144.91K 57.30M WOOLLY -
4749
Utopia USD
Utopia USD
4749
UUSD
$0.950327 -0.06% -0.01% -
30d -
60d 0.04%
90d -1.39%
Open $0.950212
Low $0.95014
High $0.951357
$144.88K 152.45K UUSD -
4750
Y8U
Y8U
4750
Y8U
$0.001310 - -0.38% 0.96%
30d -19.91%
60d -54.91%
90d -60.19%
Open $0.00131271
Low $0.00130886
High $0.00131492
$144.85K 110.59M Y8U -
32.484 Coins Monitored - Page 95 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.