Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Devomon
4701
EVO
|
$0.000540 | -3.39% | -1.98% | -0.5% |
30d
-18.9%
60d
-30.58%
90d
-41.61%
|
Open $0.00056858
Low $0.00053984
High $0.00057472
|
$53.90K 99.85M EVO | - |
|
||
| 4702 |
infraX
4702
INFRA
|
$7.36 | -0.22% | 6.68% | 36.56% |
30d
3.6%
60d
3.8%
90d
2.25%
|
Open $7.533
Low $6.784
High $7.597
|
$53.87K 7.32K INFRA | - |
|
||
| 4703 |
Crafting Finance
4703
CRF
|
$0.000658 | -0.03% | -0.34% | 0.16% |
30d
-12.04%
60d
-16.9%
90d
-27.01%
|
Open $0.00066083
Low $0.00065805
High $0.00066131
|
$53.85K 81.80M CRF | - |
|
||
| 4704 |
IRON Titanium Token
4704
ITITAN
|
$0.00000001 | 0.06% | -1.27% | -19.88% |
30d
-31.95%
60d
-26.77%
90d
-35.73%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$53.70K 3.84T ITITAN | - |
|
||
| 4705 |
QI Blockchain
4705
QIE
|
$0.006345 | -0.89% | 0.56% | 5.18% |
30d
39.76%
60d
38.34%
90d
52.47%
|
Open $0.00660145
Low $0.00606772
High $0.00660145
|
$53.70K 8.46M QIE | - |
|
||
| 4706 |
USDH Hubble Stablecoin
4706
USDH
|
$0.9993 | -0.07% | -0.07% | -0.01% |
30d
2.19%
60d
2.74%
90d
4.19%
|
Open $0.9998
Low $0.9922
High $1.0003
|
$53.69K 53.73K USDH | - |
|
||
| 4707 |
KAKA NFT World
4707
KAKA
|
$0.000454 | -0.02% | -4.14% | -9.54% |
30d
-4.82%
60d
-9.63%
90d
-27.9%
|
Open $0.00047365
Low $0.00044351
High $0.00047428
|
$53.63K 118.00M KAKA | - |
|
||
| 4708 |
Aegis Ai
4708
AEGIS
|
$0.005069 | - | 2.66% | -6.35% |
30d
-27.26%
60d
-24.2%
90d
-79.96%
|
Open $0.00497879
Low $0.00491616
High $0.00507276
|
$53.48K 10.55M AEGIS | - |
|
||
| 4709 |
BaseCTO
4709
CTO
|
$0.001812 | -0.18% | 2.24% | -1.46% |
30d
3.39%
60d
86.97%
90d
86.97%
|
Open $0.00171773
Low $0.0017055
High $0.00181553
|
$53.41K 29.47M CTO | - |
|
||
| 4710 |
Moon Rabbit
4710
AAA
|
$0.00000209 | 0.23% | -2.14% | -31.68% |
30d
65.68%
60d
83.4%
90d
32.57%
|
Open $0.00000242
Low $0.0000020099
High $0.00000242
|
$53.24K 25.46B AAA | - |
|
||
| 4711 |
GM
4711
GM
|
$0.00000088 | -0.03% | -3.53% | -13.67% |
30d
-6.38%
60d
-32.25%
90d
-56.3%
|
Open $0.000000939
Low $0.00000088
High $0.000000939
|
$53.21K 60.46B GM | - |
|
||
| 4712 |
Merit Circle
4712
MC
|
$1.86 | -0.03% | 6.33% | 12.51% |
30d
11.12%
60d
17.96%
90d
1.09%
|
Open $1.7891
Low $1.7370
High $1.8623
|
$53.01K 28.48K MC | - |
|
||
| 4713 |
Deebo the Bear
4713
DEEBO
|
$0.001377 | -0.36% | 31.78% | -26.57% |
30d
141.01%
60d
29.62%
90d
29.62%
|
Open $0.00099643
Low $0.00098086
High $0.00138174
|
$53.00K 38.49M DEEBO | - |
|
||
| 4714 |
Karate Combat
4714
KARATE
|
$0.000657 | -0.19% | -3.42% | -18.9% |
30d
29.32%
60d
24.17%
90d
-34.35%
|
Open $0.00069574
Low $0.00065489
High $0.00069574
|
$52.97K 80.59M KARATE | - |
|
||
| 4715 |
RuufCoin
4715
RUUF
|
$0.016769 | 0.21% | -0.04% | 5.03% |
30d
8.03%
60d
-0.91%
90d
-22.8%
|
Open $0.016748
Low $0.016719
High $0.016836
|
$52.93K 3.16M RUUF | - |
|
||
| 4716 |
Bearium
4716
BRIUM
|
$0.002635 | - | 0.22% | 0.28% |
30d
-0.31%
60d
1.14%
90d
2.15%
|
Open $0.00263214
Low $0.00262832
High $0.00263705
|
$52.91K 20.08M BRIUM | - |
|
||
| 4717 |
Africarare Ubuntu
4717
UBU
|
$0.037603 | 0.05% | -0.4% | 0.65% |
30d
-6.38%
60d
-5.75%
90d
-8.42%
|
Open $0.037789
Low $0.037582
High $0.037789
|
$52.85K 1.41M UBU | - |
|
||
| 4718 |
bitFloki
4718
BFLOKI
|
$0.00000036 | -0.06% | 5.11% | 9.59% |
30d
-49.18%
60d
-32.22%
90d
-72.68%
|
Open $0.000000327
Low $0.000000327
High $0.000000362
|
$52.78K 145.81B BFLOKI | - |
|
||
| 4719 |
Tao Ceτi
4719
CETI
|
$0.634574 | -1.38% | -1.59% | -19.54% |
30d
-54.6%
60d
-56.41%
90d
-56.21%
|
Open $0.658486
Low $0.634574
High $0.658543
|
$52.54K 82.80K CETI | - |
|
||
| 4720 |
The Libertarian Dog
4720
LIBERTA
|
$0.002023 | 0.14% | 18.51% | 57.78% |
30d
-82.04%
60d
-86.75%
90d
29.17%
|
Open $0.00170658
Low $0.00170155
High $0.00216373
|
$52.52K 25.96M LIBERTA | - |
|
||
| 4721 |
XMax
4721
XMX
|
$0.000010 | - | -3.66% | 3.41% |
30d
2.9%
60d
-2.29%
90d
-2.91%
|
Open $0.00001061
Low $0.00001011
High $0.00001061
|
$52.37K 5.18B XMX | - |
|
||
| 4722 |
Decentralized USD
4722
DUSD
|
$0.016483 | 0.26% | 3.03% | 6.12% |
30d
-46.32%
60d
-31.16%
90d
-38.54%
|
Open $0.015835
Low $0.015807
High $0.016483
|
$52.34K 3.18M DUSD | - |
|
||
| 4723 |
Arbswap
4723
ARBS
|
$0.000090 | - | -7.48% | -1.51% |
30d
-2.82%
60d
-5.63%
90d
-24.44%
|
Open $0.00009774
Low $0.00009008
High $0.00009774
|
$52.12K 578.26M ARBS | - |
|
||
| 4724 |
Smooth Network Solutions Token
4724
SNST
|
$0.164892 | -0.02% | 20.36% | -19.66% |
30d
-25.12%
60d
-2.85%
90d
-4.07%
|
Open $0.132739
Low $0.132739
High $0.164935
|
$52.11K 316.04K SNST | - |
|
||
| 4725 |
Celestial
4725
CELT
|
$0.000027 | -0.49% | 0.74% | -27.43% |
30d
-19.89%
60d
-26.7%
90d
-39.23%
|
Open $0.00002717
Low $0.00002656
High $0.00002759
|
$52.03K 1.92B CELT | - |
|
||
| 4726 |
StarHeroes
4726
STAR
|
$0.050150 | -0.54% | -5.55% | -13.25% |
30d
1.69%
60d
-13.46%
90d
-15.7%
|
Open $0.053307
Low $0.050149
High $0.054644
|
$51.96K 1.04M STAR | - |
|
||
| 4727 |
OraiDEX
4727
ORAIX
|
$0.008287 | -0.22% | -1.43% | 14.5% |
30d
19.65%
60d
93.57%
90d
48.98%
|
Open $0.00848555
Low $0.00828666
High $0.00856099
|
$51.96K 6.27M ORAIX | - |
|
||
| 4728 |
NASDEX
4728
NSDX
|
$0.024783 | 1.79% | 4.31% | -6.3% |
30d
1.2%
60d
-14.45%
90d
-49.24%
|
Open $0.024716
Low $0.023485
High $0.024782
|
$51.93K 2.10M NSDX | - |
|
||
| 4729 |
Time Traveler
4729
BARRON
|
$0.000598 | 0.78% | 13.37% | -3.05% |
30d
93.07%
60d
-21.88%
90d
-76.95%
|
Open $0.0005788
Low $0.0005272
High $0.00060491
|
$51.88K 86.81M BARRON | - |
|
||
| 4730 |
Nchart Token
4730
CHART
|
$0.032077 | - | -0.03% | 1.2% |
30d
-4.54%
60d
-17.11%
90d
-36.36%
|
Open $0.031895
Low $0.031776
High $0.0321
|
$51.82K 1.62M CHART | - |
|
||
| 4731 |
The Winkyverse
4731
WNK
|
$0.000222 | -0.18% | -1.15% | 1.8% |
30d
-24.4%
60d
7.67%
90d
-10.63%
|
Open $0.00022398
Low $0.00022154
High $0.00022728
|
$51.67K 233.25M WNK | - |
|
||
| 4732 |
Ducky City
4732
DCM
|
$0.000030 | - | -8.97% | -4.54% |
30d
-15.82%
60d
-37.68%
90d
-70.29%
|
Open $0.00003161
Low $0.00002301
High $0.00004394
|
$51.63K 1.69B DCM | - |
|
||
| 4733 |
EpiK Protocol
4733
AIEPK
|
$0.004637 | - | -8.13% | -9.44% |
30d
21.56%
60d
9.21%
90d
-23.98%
|
Open $0.00501782
Low $0.00463663
High $0.00505293
|
$51.57K 11.12M AIEPK | - |
|
||
| 4734 |
AVAX HAS NO CHILL
4734
NOCHILL
|
$0.003477 | 0.23% | -4.59% | -14.15% |
30d
-29.87%
60d
-15.74%
90d
-32.44%
|
Open $0.00376873
Low $0.00342491
High $0.00376873
|
$51.52K 14.82M NOCHILL | - |
|
||
| 4735 |
Equation
4735
EQU
|
$0.815516 | -3.64% | -4.03% | 4.28% |
30d
-16.27%
60d
-61.15%
90d
-81.87%
|
Open $0.841163
Low $0.815515
High $0.858452
|
$51.52K 63.18K EQU | - |
|
||
| 4736 |
Colon
4736
COLON
|
$0.001275 | -1.4% | 0.18% | -16.64% |
30d
-43.96%
60d
-50.21%
90d
318.84%
|
Open $0.00137174
Low $0.00115216
High $0.00137174
|
$51.52K 40.42M COLON | - |
|
||
| 4737 |
Davincigraph
4737
DAVINCI
|
$0.007767 | 0.41% | -0.69% | -2.43% |
30d
-9.54%
60d
-9.38%
90d
-30.46%
|
Open $0.00779591
Low $0.00749588
High $0.00791885
|
$51.42K 6.62M DAVINCI | - |
|
||
| 4738 |
Stratis (Old)
4738
STRAX
|
$0.049467 | -0.02% | -0.26% | -1.42% |
30d
-3.4%
60d
-0.47%
90d
-5.79%
|
Open $0.050177
Low $0.049174
High $0.05127
|
$51.39K 1.04M STRAX | - |
|
||
| 4739 |
AIBLOCK
4739
AIBCOIN
|
$0.328055 | -0.16% | 0.81% | -0.82% |
30d
1.2%
60d
-0.37%
90d
-28.84%
|
Open $0.327769
Low $0.322288
High $0.328589
|
$51.13K 155.85K AIBCOIN | - |
|
||
| 4740 |
Black Dragon
4740
BLACKDRAGON
|
$0.00000009 | -1.73% | 9.29% | 63.95% |
30d
217.59%
60d
301.35%
90d
257.23%
|
Open $0.000000089
Low $0.0000000849
High $0.000000095
|
$51.08K 549.25B BLACKDRAGON | - |
|
||
| 4741 |
Unique Network
4741
UNQ
|
$0.004010 | -0.02% | 0.46% | 12.84% |
30d
6.41%
60d
-2.38%
90d
-9.78%
|
Open $0.00397833
Low $0.00381231
High $0.00401133
|
$51.07K 12.73M UNQ | - |
|
||
| 4742 |
Pepe
4742
PEPE
|
$0.000491 | -0.74% | -13.11% | 9.33% |
30d
-5.65%
60d
-21.93%
90d
-30.94%
|
Open $0.00056471
Low $0.00048708
High $0.00056577
|
$50.62K 103.10M PEPE | - |
|
||
| 4743 |
Empyreal Exchange
4743
EMP
|
$22.48 | -0.06% | 2.09% | 17.58% |
30d
30.29%
60d
37.59%
90d
-13.44%
|
Open $22.43
Low $22.01
High $22.77
|
$50.54K 2.25K EMP | - |
|
||
| 4744 |
SurfBoard Finance
4744
BOARD
|
$0.001894 | -0.21% | -5.28% | 14.25% |
30d
-21.5%
60d
-15.02%
90d
-72.15%
|
Open $0.00194429
Low $0.00185555
High $0.0020022
|
$50.47K 26.65M BOARD | - |
|
||
| 4745 |
FU coin
4745
FU
|
$0.000085 | 1.27% | -5.76% | -29% |
30d
9695.55%
60d
9488.4%
90d
9488.4%
|
Open $0.00009394
Low $0.00008289
High $0.00009394
|
$50.44K 591.24M FU | - |
|
||
| 4746 |
Luxury Travel Token
4746
LTT
|
$0.004598 | - | 0.34% | 6.14% |
30d
274.35%
60d
279.67%
90d
15.36%
|
Open $0.00460928
Low $0.00456947
High $0.00460928
|
$50.42K 10.97M LTT | - |
|
||
| 4747 |
PunkAI
4747
PUNKAI
|
$0.000014 | -0.52% | -2.95% | -8.92% |
30d
-34.08%
60d
-14.26%
90d
-39.28%
|
Open $0.00001484
Low $0.00001377
High $0.00001484
|
$50.25K 3.56B PUNKAI | - |
|
||
| 4748 |
XIDR
4748
XIDR
|
$0.000064 | -0.08% | -0.25% | -0.13% |
30d
-2.67%
60d
-0.77%
90d
4.16%
|
Open $0.00006447
Low $0.00006414
High $0.00006447
|
$50.15K 781.10M XIDR | - |
|
||
| 4749 |
FLIGHTCLUPCOIN
4749
FLIGHT
|
$0.00000547 | 0.63% | -2.81% | 6.68% |
30d
23.99%
60d
23.87%
90d
108.55%
|
Open $0.000005614
Low $0.000005398
High $0.000005752
|
$50.03K 9.15B FLIGHT | - |
|
||
| 4750 |
Soroosh Smart Ecosystem
4750
SSE
|
$0.002095 | - | 3.72% | -13.01% |
30d
16.59%
60d
0.08%
90d
-43.3%
|
Open $0.00201073
Low $0.0019443
High $0.0021034
|
$49.99K 23.87M SSE | - |
|
29.214 Coins Monitored - Page
95 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.