Market Cap $879.50B
-0.73%
Volume 24h $63.91B
-11.01%
BTC % 36.76%
-0.21%
ETH % 17.14%
-1.22%
Coins
19.741
+13
Exchanges
816
Last update
12 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Artery Network
4701
ARTR
|
$0.008498 | -0.05% | -3.96% | -4.23% |
30d -15.45%
60d -57.03%
90d -68.47%
|
Open $0.008870
Low $0.008498
High $0.009138
|
$18.97K 2.23M ARTR | - |
|
|
| 4702 |
SolRazr
4702
SOLR
|
$0.021074 | -2.35% | 0.36% | 2.4% |
30d -42.34%
60d -50.88%
90d -60.37%
|
Open $0.021310
Low $0.020561
High $0.021653
|
$18.78K 891.37K SOLR | - |
|
|
| 4703 |
Seek Tiger
4703
STI
|
$0.003559 | - | -1.64% | -3.32% |
30d -49.28%
60d -70.9%
90d -70.39%
|
Open $0.003644
Low $0.003556
High $0.003644
|
$18.78K 5.28M STI | - |
|
|
| 4704 |
STEPG
4704
STEPG
|
$0.000951 | 1.32% | -4.05% | -8.36% |
30d -37.75%
60d -48.35%
90d -48.43%
|
Open $0.001048
Low $0.000934
High $0.001048
|
$18.68K 19.64M STEPG | - |
|
|
| 4705 |
LFGSwap Finance
4705
LFG
|
$0.003729 | -1.3% | -2.7% | -26.64% |
30d -78.57%
60d -92.08%
90d -84.86%
|
Open $0.003907
Low $0.003729
High $0.003954
|
$18.65K 5.00M LFG | - |
|
|
| 4706 |
Utopia
4706
TOPIA
|
$0.00000005 | - | - | -0.42% |
30d 210.31%
60d 142.6%
90d 204.97%
|
Open $0.000461
Low $0.000461
High $0.000461
|
$18.47K - | - |
|
|
| 4707 |
POP Network Token
4707
POPNT
|
$0.000101 | 10.98% | 39.84% | 17.98% |
30d -28.64%
60d -25.54%
90d -32.82%
|
Open $0.000068
Low $0.000066
High $0.000101
|
$18.44K 182.61M POPNT | - |
|
|
| 4708 |
Kyberdyne
4708
KBD
|
$0.001954 | -0.59% | 6.77% | -1.82% |
30d -53.77%
60d -70.51%
90d -71.89%
|
Open $0.001796
Low $0.001794
High $0.002185
|
$18.39K 9.41M KBD | - |
|
|
| 4709 |
Alchemy
4709
ALCH
|
$0.012185 | 0.54% | -5.04% | -1.65% |
30d -46.66%
60d -47.61%
90d -50.27%
|
Open $0.012328
Low $0.012017
High $0.012832
|
$18.37K 1.51M ALCH | - |
|
|
| 4710 |
Serum SER
4710
SER
|
$0.000693 | -1.33% | -16.8% | -41.74% |
30d -75.98%
60d -63.62%
90d -63.62%
|
Open $0.000871
Low $0.000693
High $0.000871
|
$18.36K 26.48M SER | - |
|
|
| 4711 |
OPX Finance
4711
OPX
|
$3.80 | -0.02% | -3.3% | 1.54% |
30d -46.84%
60d -46.84%
90d -46.84%
|
Open $3.9902
Low $3.7218
High $3.9902
|
$18.35K 4.83K OPX | - |
|
|
| 4712 |
MultiPlanetary Inus
4712
INUS
|
$0.0000000070 | 0.21% | 0.26% | 11.86% |
30d 8.29%
60d -0.88%
90d -44.18%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000080
|
$18.23K 2.60T INUS | - |
|
|
| 4713 |
JD Coin
4713
JDC
|
$0.044542 | -0.15% | 50.8% | 71.86% |
30d 32.12%
60d 14.77%
90d 4.6%
|
Open $0.029394
Low $0.029394
High $0.054076
|
$18.18K 408.18K JDC | - |
|
|
| 4714 |
StepEx
4714
SPEX
|
$0.006787 | 0.13% | -3.9% | -23.43% |
30d -51.3%
60d -49.63%
90d -72.63%
|
Open $0.008014
Low $0.006501
High $0.008014
|
$18.15K 2.67M SPEX | - |
|
|
| 4715 |
AVNRich Token
4715
AVN
|
$0.001468 | -1.16% | -0.34% | -2.64% |
30d -30.23%
60d -10.79%
90d -21.5%
|
Open $0.001471
Low $0.001424
High $0.001491
|
$18.08K 12.32M AVN | - |
|
|
| 4716 |
ZUNA
4716
ZUNA
|
$0.0000000020 | -0.08% | -1.22% | -7.03% |
30d -32.05%
60d -52.1%
90d -54.32%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$18.06K 9.03T ZUNA | - |
|
|
| 4717 |
dFund
4717
DFND
|
$0.000342 | -0.26% | -1.8% | -3.23% |
30d -20.76%
60d -24.79%
90d -33.98%
|
Open $0.000351
Low $0.000341
High $0.000363
|
$18.03K 52.66M DFND | - |
|
|
| 4718 |
R U Generous
4718
RUG
|
$3.06 | 0.03% | -2.32% | -2.47% |
30d 55.06%
60d 60.53%
90d 34.06%
|
Open $3.1369
Low $2.6583
High $3.1614
|
$17.94K 5.86K RUG | - |
|
|
| 4719 |
Marvin Inu
4719
MARVIN
|
$0.00000102 | -0.07% | 6.05% | -19.71% |
30d -0.83%
60d 70.46%
90d 43.07%
|
Open $0.00000102
Low $0.00000096
High $0.00000107
|
$17.93K 17.58B MARVIN | - |
|
|
| 4720 |
Create
4720
CT
|
$0.124182 | - | -6.11% | -14.88% |
30d -47.45%
60d -94.74%
90d -94.74%
|
Open $0.132514
Low $0.120566
High $0.138436
|
$17.90K 144.15K CT | - |
|
|
| 4721 |
MetaFighter
4721
MF
|
$0.000387 | -0.08% | -1.91% | -14.19% |
30d -27.92%
60d -33.5%
90d -45.1%
|
Open $0.000403
Low $0.000385
High $0.000403
|
$17.81K 46.01M MF | - |
|
|
| 4722 |
Asia Coin
4722
ASIA
|
$0.090999 | -0.17% | 2.19% | 2.09% |
30d -5.75%
60d -1.42%
90d -6.26%
|
Open $0.089935
Low $0.089042
High $0.091809
|
$17.79K 195.46K ASIA | - |
|
|
| 4723 |
Melody
4723
SNS
|
$0.009427 | 0.42% | 0.68% | -27.6% |
30d -86.38%
60d -85.81%
90d -85.81%
|
Open $0.009861
Low $0.009312
High $0.009874
|
$17.73K 1.88M SNS | - |
|
|
| 4724 |
Million
4724
MM
|
$1.96 | 0.96% | 1.5% | -0.38% |
30d -22.3%
60d -21.64%
90d -30.64%
|
Open $1.9488
Low $1.9078
High $1.9591
|
$17.70K 9.04K MM | - |
|
|
| 4725 |
Socean Staked Sol
4725
SCNSOL
|
$14.64 | -0.29% | -1.83% | -1.17% |
30d -51.28%
60d -57.92%
90d -61.32%
|
Open $15.08
Low $14.53
High $15.10
|
$17.69K 1.21K SCNSOL | - |
|
|
| 4726 |
The Bend
4726
BEND
|
$0.420322 | -0.08% | -1.75% | 0.41% |
30d -52.99%
60d -25.52%
90d -34.56%
|
Open $0.427008
Low $0.417890
High $0.714957
|
$17.66K 42.02K BEND | - |
|
|
| 4727 |
Nominex Token
4727
NMX
|
$0.124920 | -0.08% | -0.73% | -5.13% |
30d -19.77%
60d -39.74%
90d -65.27%
|
Open $0.126193
Low $0.124920
High $0.126250
|
$17.65K 141.29K NMX | - |
|
|
| 4728 |
IPVERSE
4728
IPV
|
$0.012698 | 0.01% | -0.51% | -5.81% |
30d -23.46%
60d -86.49%
90d -98.34%
|
Open $0.012988
Low $0.012451
High $0.013136
|
$17.65K 1.39M IPV | - |
|
|
| 4729 |
Beethoven X
4729
BEETS
|
$0.038546 | 0.08% | -0.28% | 9.63% |
30d 1.26%
60d 0.71%
90d -26.89%
|
Open $0.040324
Low $0.037718
High $0.040324
|
$17.61K 456.97K BEETS | - |
|
|
| 4730 |
reBaked
4730
BAKED
|
$0.002194 | -0.75% | 1.99% | -5.34% |
30d -29.78%
60d -33.66%
90d -45.77%
|
Open $0.002227
Low $0.002137
High $0.002227
|
$17.61K 8.03M BAKED | - |
|
|
| 4731 |
Lumerin
4731
LMR
|
$0.007680 | 0.03% | -1.42% | -3.72% |
30d -22.15%
60d -43.08%
90d -55.96%
|
Open $0.007975
Low $0.007578
High $0.007975
|
$17.60K 2.29M LMR | - |
|
|
| 4732 |
PolyDoge
4732
POLYDOGE
|
$0.0000000030 | 0.07% | 0.62% | -5.76% |
30d -19.94%
60d -11.03%
90d -16.87%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$17.59K 5.86T POLYDOGE | - |
|
|
| 4733 |
Koji
4733
KOJI
|
$0.00000039 | -0.16% | -8.05% | -8.83% |
30d -34.32%
60d -43.64%
90d -
|
Open $0.00000079
Low $0.00000075
High $0.00000079
|
$17.57K - | - |
|
|
| 4734 |
Etherconnect
4734
ECC
|
$0.001087 | -0.5% | -4.79% | 33.27% |
30d 41.94%
60d 27.92%
90d -1.2%
|
Open $0.001224
Low $0.001027
High $0.001224
|
$17.54K 16.13M ECC | - |
|
|
| 4735 |
Fisco Coin
4735
FSCC
|
$1.3532 | -0.13% | -0.32% | -2.86% |
30d -25.23%
60d -25.86%
90d -36.41%
|
Open $1.3581
Low $1.3532
High $1.3773
|
$17.52K 12.95K FSCC | - |
|
|
| 4736 |
SILK
4736
SILK
|
$1.54 | 2.11% | 3.41% | -8.83% |
30d -16.92%
60d 65.94%
90d 65.94%
|
Open $1.5250
Low $1.4844
High $1.5573
|
$17.48K 11.35K SILK | - |
|
|
| 4737 |
Community Business Token
4737
CBTK
|
$0.00000345 | - | -1.27% | -6.44% |
30d -40.64%
60d -13.42%
90d -15.55%
|
Open $0.00000345
Low $0.00000255
High $0.00000602
|
$17.47K 5.07B CBTK | - |
|
|
| 4738 |
Catapult.ac
4738
CPLT
|
$0.009726 | 0.39% | 1.22% | -5.45% |
30d -16.79%
60d -4.43%
90d -12.06%
|
Open $0.009692
Low $0.009592
High $0.009726
|
$17.43K 1.79M CPLT | - |
|
|
| 4739 |
Nodeseeds
4739
NDS
|
$13.11 | 0.52% | 47.74% | -3.07% |
30d -32.3%
60d -48.72%
90d -51.59%
|
Open $25.12
Low $25.12
High $37.11
|
$17.42K - | - |
|
|
| 4740 |
CrossWallet
4740
CWT
|
$0.013234 | -0.08% | -5.91% | 1.2% |
30d -18.43%
60d -34.44%
90d -31.95%
|
Open $0.013374
Low $0.013075
High $0.014066
|
$17.41K 1.32M CWT | - |
|
|
| 4741 |
Bincentive
4741
BCNT
|
$0.006243 | -0.01% | -2.01% | -14.39% |
30d -36.9%
60d -43.82%
90d -62.32%
|
Open $0.006283
Low $0.006135
High $0.006372
|
$17.40K 2.79M BCNT | - |
|
|
| 4742 |
Terra World Token
4742
TWD
|
$0.032414 | -1.29% | -0.3% | 1.1% |
30d 4.09%
60d 3.56%
90d 0.33%
|
Open $0.031816
Low $0.031403
High $0.033755
|
$17.38K 536.30K TWD | - |
|
|
| 4743 |
Polygen
4743
PGEN
|
$0.000467 | -0.82% | 1.15% | -3.51% |
30d -35.3%
60d -11.32%
90d -42.83%
|
Open $0.000466
Low $0.000454
High $0.000476
|
$17.37K 37.19M PGEN | - |
|
|
| 4744 |
Marscoin
4744
MARS
|
$0.053654 | -0.4% | 0.84% | -0.92% |
30d -9.39%
60d -6.78%
90d -5.19%
|
Open $0.053992
Low $0.052945
High $0.053992
|
$17.35K 323.37K MARS | - |
|
|
| 4745 |
Mercurial Finance
4745
MERFI
|
$0.009088 | 0.3% | 3% | 2.82% |
30d -36.08%
60d -35.63%
90d -31.04%
|
Open $0.008794
Low $0.008746
High $0.009207
|
$17.34K 1.91M MERFI | - |
|
|
| 4746 |
SpankChain
4746
SPANK
|
$0.008703 | - | 1.94% | 1.36% |
30d -5.43%
60d 239.24%
90d 154.48%
|
Open $0.008536
Low $0.008529
High $0.008703
|
$17.32K 1.99M SPANK | - |
|
|
| 4747 |
SUPE
4747
SUPE
|
$0.024734 | -0.08% | -5.98% | -5.21% |
30d -11.28%
60d -20.38%
90d -68.42%
|
Open $0.027768
Low $0.024628
High $0.027768
|
$17.32K 700.06K SUPE | - |
|
|
| 4748 |
Jade Protocol
4748
JADE
|
$14.65 | -0.04% | 0.38% | -2.46% |
30d -2.28%
60d -6.55%
90d -9.59%
|
Open $14.59
Low $14.56
High $14.76
|
$17.25K 1.18K JADE | - |
|
|
| 4749 |
ECO
4749
ECO
|
$0.023221 | -0.12% | -4.23% | -4.75% |
30d -11.06%
60d -11.06%
90d -11.06%
|
Open $0.024244
Low $0.023221
High $0.024244
|
$17.21K 740.94K ECO | - |
|
|
| 4750 |
Seedify NFT Space
4750
SNFTS
|
$0.001923 | -0.11% | 0.19% | -9.17% |
30d -55.1%
60d -79.32%
90d -85.18%
|
Open $0.001941
Low $0.001878
High $0.001991
|
$17.17K 8.93M SNFTS | - |
|
19.741 Coins Monitored - Page 95 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.