Market Cap $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Coins
32.377
+9
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DarkShield
4701
DKS
|
$0.000044 | 0.07% | 0.24% | 4.61% |
30d
8.03%
60d
-25.36%
90d
-5.23%
|
Open $0.00004429
Low $0.00004179
High $0.00004493
|
$131.57K 2.96B DKS | - |
|
||
| 4702 |
Thetanuts Finance
4702
NUTS
|
$0.001490 | -0.4% | -2.71% | -3.66% |
30d
-9.58%
60d
-10.47%
90d
-11.55%
|
Open $0.00153506
Low $0.00148973
High $0.00153536
|
$131.11K 88.01M NUTS | - |
|
||
| 4703 |
Proprietary Trading Network
4703
SN8
|
$17.64 | -0.15% | 8.47% | 9.66% |
30d
-0.5%
60d
-0.5%
90d
-0.5%
|
Open $16.23
Low $16.23
High $17.70
|
$130.87K 7.42K SN8 | - |
|
||
| 4704 |
GGEBI
4704
GGB
|
$0.019003 | -5% | -4.05% | -1.06% |
30d
-19.96%
60d
76.67%
90d
-16.65%
|
Open $0.0221
Low $0.016203
High $0.0221
|
$130.79K 6.88M GGB | - |
|
||
| 4705 |
XBorg
4705
XBG
|
$0.074096 | -0.31% | 2.44% | 5.4% |
30d
3.01%
60d
-30.09%
90d
8.33%
|
Open $0.071551
Low $0.070493
High $0.074329
|
$130.61K 1.76M XBG | - |
|
||
| 4706 |
Gala Music
4706
MUSIC
|
$0.013983 | 0.85% | 7.98% | 4.43% |
30d
-26.51%
60d
-27.52%
90d
12.41%
|
Open $0.013085
Low $0.012583
High $0.014116
|
$130.11K 9.31M MUSIC | - |
|
||
| 4707 |
GHOAD
4707
GHOAD
|
$0.000186 | 0.03% | -2.86% | -7.91% |
30d
-27.21%
60d
-64.31%
90d
-39.2%
|
Open $0.00019174
Low $0.00018595
High $0.00020177
|
$129.99K 698.12M GHOAD | - |
|
||
| 4708 |
Nostra
4708
NSTR
|
$0.022962 | -1.02% | 0.6% | -2.48% |
30d
-6.16%
60d
-6.72%
90d
-7.92%
|
Open $0.022563
Low $0.022154
High $0.023181
|
$129.91K 5.66M NSTR | - |
|
||
| 4709 |
NAWS.AI
4709
NAWS
|
$0.000178 | -0.02% | 1.23% | 0.53% |
30d
2.42%
60d
90.08%
90d
72.81%
|
Open $0.00017656
Low $0.00017571
High $0.00018274
|
$129.78K 729.57M NAWS | - |
|
||
| 4710 |
Pig Finance
4710
PIG
|
$0.00000002 | 0.3% | 0.21% | 0.59% |
30d
0.65%
60d
0.16%
90d
8.26%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$129.36K 7.61T PIG | - |
|
||
| 4711 |
Skulls of Pepe Token
4711
SKOP
|
$0.029962 | 4.22% | 1.64% | -38.12% |
30d
90.78%
60d
115.95%
90d
236.75%
|
Open $0.031617
Low $0.024697
High $0.031753
|
$129.18K 4.31M SKOP | - |
|
||
| 4712 |
Y8U
4712
Y8U
|
$0.001287 | -0.06% | -0.94% | -4.47% |
30d
-36.02%
60d
-59.76%
90d
-61.72%
|
Open $0.00129763
Low $0.00128574
High $0.00130045
|
$128.98K 100.20M Y8U | - |
|
||
| 4713 |
Togo
4713
TOGO
|
$0.000256 | -18.65% | -16.74% | -1.65% |
30d
-1.65%
60d
-1.65%
90d
-1.65%
|
Open $0.00028778
Low $0.00025077
High $0.00041722
|
$128.38K 501.41M TOGO | - |
|
||
| 4714 |
AptosLaunch Token
4714
ALT
|
$0.003228 | -2.64% | 3.07% | 52.94% |
30d
-9.42%
60d
-27.97%
90d
3.73%
|
Open $0.00314091
Low $0.00295249
High $0.00345605
|
$128.13K 39.69M ALT | - |
|
||
| 4715 |
Undead Blocks
4715
UNDEAD
|
$0.002593 | 0.96% | 2.12% | 15.81% |
30d
-15.32%
60d
6.34%
90d
55.75%
|
Open $0.00260239
Low $0.00250972
High $0.00260239
|
$127.54K 49.20M UNDEAD | - |
|
||
| 4716 |
Solaris AI
4716
SOLARIS
|
$0.000399 | -0.69% | -5.78% | -12.15% |
30d
5.29%
60d
-14.62%
90d
15.86%
|
Open $0.00041916
Low $0.0003903
High $0.00042542
|
$127.05K 318.60M SOLARIS | - |
|
||
| 4717 |
Astroon
4717
AST
|
$0.006567 | 0.56% | 9.44% | 12.98% |
30d
23.42%
60d
373.24%
90d
348.46%
|
Open $0.00600055
Low $0.00598283
High $0.00659989
|
$126.75K 19.30M AST | - |
|
||
| 4718 |
Chimpzee
4718
CHMPZ
|
$0.000042 | 0.08% | 5.85% | 97.41% |
30d
90.48%
60d
17.07%
90d
529.82%
|
Open $0.00003939
Low $0.00003939
High $0.00004184
|
$125.76K 3.01B CHMPZ | - |
|
||
| 4719 |
HNB Protocol
4719
HNB
|
$0.000112 | -2.36% | -34.1% | -56.84% |
30d
-89.39%
60d
-78.79%
90d
-81.72%
|
Open $0.0001745
Low $0.00010026
High $0.00018905
|
$125.54K 1.12B HNB | - |
|
||
| 4720 |
NuLink
4720
NLK
|
$0.003630 | -0.01% | -2.29% | -3.54% |
30d
-5.01%
60d
-40.46%
90d
19.02%
|
Open $0.00364572
Low $0.00363031
High $0.00382651
|
$125.48K 34.57M NLK | - |
|
||
| 4721 |
Humanize
4721
$HMT
|
$0.000150 | 0.01% | 1.33% | -6.85% |
30d
-18.47%
60d
-34.76%
90d
-65.8%
|
Open $0.00014806
Low $0.00014704
High $0.00015005
|
$125.32K 835.33M $HMT | - |
|
||
| 4722 |
Gold
4722
KAU
|
$107.54 | -0.06% | 0.68% | 0.05% |
30d
0.33%
60d
1.46%
90d
2.34%
|
Open $107.27
Low $106.80
High $107.61
|
$125.27K 1.16K KAU | - |
|
||
| 4723 |
dogi
4723
DOGI
|
$0.155614 | 2.29% | 16.67% | 15.14% |
30d
-9.06%
60d
-35.38%
90d
-3.61%
|
Open $0.134624
Low $0.122959
High $0.155613
|
$125.06K 803.66K DOGI | - |
|
||
| 4724 |
Do Your Own Research
4724
DYOR
|
$0.000128 | -6.09% | -24.31% | -1.5% |
30d
-89.13%
60d
-89.92%
90d
-97.78%
|
Open $0.00016047
Low $0.00012848
High $0.00016976
|
$124.93K 972.35M DYOR | - |
|
||
| 4725 |
Sponge
4725
$SPONGE
|
$0.000328 | -0.91% | -0.93% | -0.02% |
30d
0.31%
60d
0.03%
90d
-2.33%
|
Open $0.00033114
Low $0.000327
High $0.00033508
|
$124.86K 380.63M $SPONGE | - |
|
||
| 4726 |
Sato The Dog
4726
SATO
|
$0.00000141 | -1.04% | 69.63% | 26.31% |
30d
-40.05%
60d
-77.75%
90d
1191.8%
|
Open $0.000000843
Low $0.000000795
High $0.000001767
|
$124.84K 88.67B SATO | - |
|
||
| 4727 |
XRPTurbo
4727
XRT
|
$0.011394 | -0.06% | 0.41% | -19.28% |
30d
-52.77%
60d
-72.08%
90d
-72.08%
|
Open $0.011361
Low $0.011346
High $0.011514
|
$124.69K 10.94M XRT | - |
|
||
| 4728 |
WALL STREET BABY
4728
WSB
|
$0.0000000040 | 0.09% | 3.04% | 6.2% |
30d
4.23%
60d
17.46%
90d
76.6%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$124.49K 31.12T WSB | - |
|
||
| 4729 |
Plena Finance
4729
PLENA
|
$0.000943 | -0.39% | -1.25% | -1.08% |
30d
-17.61%
60d
-45.48%
90d
-47.13%
|
Open $0.00094753
Low $0.00090917
High $0.00095819
|
$124.33K 131.80M PLENA | - |
|
||
| 4730 |
Meow
4730
ME
|
$0.000126 | -0.66% | -46.01% | -75.76% |
30d
-86.12%
60d
-93.07%
90d
-90.56%
|
Open $0.00022885
Low $0.0001256
High $0.00023265
|
$124.17K 988.53M ME | - |
|
||
| 4731 |
Wrapped Apertum
4731
WAPTM
|
$1.2973 | -0.06% | 2.66% | 26.73% |
30d
26.73%
60d
26.73%
90d
26.73%
|
Open $1.2861
Low $1.2574
High $1.3195
|
$123.51K 95.21K WAPTM | - |
|
||
| 4732 |
Catana
4732
CATANA
|
$0.001148 | 4.53% | 13.84% | 11.25% |
30d
19.92%
60d
-22.08%
90d
150.98%
|
Open $0.00101389
Low $0.00091566
High $0.00114792
|
$122.44K 106.67M CATANA | - |
|
||
| 4733 |
Anita AI
4733
ANITA
|
$0.002516 | - | 8.9% | 11.46% |
30d
-10.01%
60d
225.32%
90d
222.07%
|
Open $0.00229339
Low $0.0022917
High $0.0025576
|
$122.38K 48.65M ANITA | - |
|
||
| 4734 |
Advanced United Continent Project
4734
AUC
|
$0.000314 | 0.01% | -0.32% | 0.31% |
30d
2.84%
60d
-54.72%
90d
-75.24%
|
Open $0.00031415
Low $0.00031301
High $0.0003191
|
$122.24K 389.19M AUC | - |
|
||
| 4735 |
Bitcoin TRC20
4735
BTC-TRC20
|
$116,628.41 | 0.26% | 4.76% | 6.35% |
30d
6.92%
60d
12.15%
90d
40.33%
|
Open $111,277.60
Low $110,538.45
High $116,628.41
|
$122.16K 1.00 BTC-TRC20 | - |
|
||
| 4736 |
Caduceus Protocol (new)
4736
CAD
|
$0.006260 | -0.49% | -4.26% | -7.62% |
30d
-44.28%
60d
-76.8%
90d
-78.33%
|
Open $0.00761274
Low $0.00605896
High $0.00761274
|
$121.56K 19.42M CAD | - |
|
||
| 4737 |
Mainframe
4737
SN25
|
$2.80 | -0.2% | -0.91% | -1.84% |
30d
-21.19%
60d
-21.19%
90d
-21.19%
|
Open $2.8207
Low $2.7181
High $2.8865
|
$121.16K 43.21K SN25 | - |
|
||
| 4738 |
Ponder
4738
PNDR
|
$0.006841 | 1.94% | -1.6% | -8.45% |
30d
-24.83%
60d
-58.4%
90d
-46.08%
|
Open $0.00669327
Low $0.00652237
High $0.00705005
|
$121.01K 17.69M PNDR | - |
|
||
| 4739 |
DeepFakeAI
4739
FAKEAI
|
$0.001677 | 1.53% | 8.25% | 8.03% |
30d
-15.64%
60d
-35.22%
90d
5.63%
|
Open $0.00155547
Low $0.00154106
High $0.00167744
|
$120.23K 71.67M FAKEAI | - |
|
||
| 4740 |
ESG
4740
ESG
|
$0.195740 | 0.93% | -4.73% | -6.91% |
30d
-29.87%
60d
-15.97%
90d
-23.73%
|
Open $0.205696
Low $0.188872
High $0.205696
|
$120.21K 614.11K ESG | - |
|
||
| 4741 |
0x0.com
4741
0x0
|
$0.001900 | 0.01% | -0.03% | 1.08% |
30d
-11.04%
60d
-0.36%
90d
5.6%
|
Open $0.00190075
Low $0.00189953
High $0.00190206
|
$120.11K 63.21M 0x0 | - |
|
||
| 4742 |
ASTRA Protocol
4742
ASTRA
|
$0.002134 | 1.89% | -2.97% | 23.05% |
30d
24.76%
60d
-5.29%
90d
66.32%
|
Open $0.0022486
Low $0.00203118
High $0.0022486
|
$120.00K 56.23M ASTRA | - |
|
||
| 4743 |
Runesterminal
4743
RUNI
|
$0.061475 | -0.02% | -1.68% | -4.71% |
30d
-17.85%
60d
1.49%
90d
8.67%
|
Open $0.062841
Low $0.060866
High $0.062841
|
$119.36K 1.94M RUNI | - |
|
||
| 4744 |
Inscribe
4744
INS
|
$0.007259 | 0.14% | 16.37% | 17.11% |
30d
5.22%
60d
7.09%
90d
70.41%
|
Open $0.00623148
Low $0.00623035
High $0.00726572
|
$119.15K 16.41M INS | - |
|
||
| 4745 |
Metahorse Unity
4745
MUNITY
|
$0.000732 | -1.05% | 2.77% | -8.22% |
30d
-37.33%
60d
-60.3%
90d
-44.05%
|
Open $0.00071955
Low $0.00070058
High $0.00076509
|
$118.98K 162.56M MUNITY | - |
|
||
| 4746 |
Bitcoin Cats
4746
1CAT
|
$0.000228 | 0.02% | 5.26% | 3.6% |
30d
-18.73%
60d
-19.26%
90d
3.02%
|
Open $0.00021345
Low $0.00021345
High $0.00022762
|
$118.33K 519.84M 1CAT | - |
|
||
| 4747 |
Alien Base
4747
ALB
|
$0.063001 | 1.54% | 11.51% | 19.21% |
30d
-27.79%
60d
-54.87%
90d
36.51%
|
Open $0.056206
Low $0.055224
High $0.06341
|
$117.85K 1.87M ALB | - |
|
||
| 4748 |
AsMatch
4748
ASM
|
$0.022389 | 0.37% | 7.47% | 10.09% |
30d
101.51%
60d
-88%
90d
-80.43%
|
Open $0.020206
Low $0.020186
High $0.022389
|
$117.79K 5.26M ASM | - |
|
||
| 4749 |
READY!
4749
READY
|
$0.004191 | 0.09% | 4.63% | 3.7% |
30d
-18.54%
60d
99.58%
90d
61.95%
|
Open $0.00398589
Low $0.00394013
High $0.00419083
|
$117.53K 28.04M READY | - |
|
||
| 4750 |
Renq Finance
4750
RENQ
|
$0.001811 | 0.41% | - | -1.42% |
30d
-40.6%
60d
-15.94%
90d
-7.77%
|
Open $0.00180965
Low $0.00179912
High $0.00181944
|
$117.40K 64.82M RENQ | - |
|
32.377 Coins Monitored - Page
95 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.