Market Cap $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Shiba Inu TREAT
4701
TREAT
|
$0.000267 | -1.71% | 13.76% | 34.62% |
30d
42.17%
60d
-6.2%
90d
-32.56%
|
Open $0.0002337
Low $0.00023173
High $0.00027188
|
$114.96K 430.21M TREAT | - |
|
||
| 4702 |
DiemLibre
4702
DLB
|
$0.000106 | 0.07% | -1.32% | -0.48% |
30d
11.51%
60d
17.68%
90d
35.88%
|
Open $0.00010771
Low $0.00010623
High $0.00010816
|
$115.27K 1.08B DLB | - |
|
||
| 4703 |
JUSTICE FOR SUCHIR
4703
SUCHIR
|
$0.000040 | -1.28% | -36.59% | 55.22% |
30d
56.66%
60d
36.63%
90d
4.88%
|
Open $0.00006616
Low $0.00004046
High $0.00011904
|
$114.19K 2.82B SUCHIR | - |
|
||
| 4704 |
GoldBrick
4704
GBCK
|
$0.001683 | 0.18% | 0.22% | -3.24% |
30d
1.66%
60d
-21.49%
90d
-31.29%
|
Open $0.00169204
Low $0.00165488
High $0.00169204
|
$113.38K 67.37M GBCK | - |
|
||
| 4705 |
Kabuto King
4705
KABUTO
|
$0.000518 | -0.94% | -19.77% | 56.28% |
30d
4.56%
60d
-34.27%
90d
-83.46%
|
Open $0.00066896
Low $0.00048075
High $0.00066896
|
$112.80K 217.86M KABUTO | - |
|
||
| 4706 |
Wrapped Zera
4706
WZRA
|
$0.491561 | 0.06% | -17.69% | 24.78% |
30d
392.81%
60d
392.81%
90d
392.81%
|
Open $0.59639
Low $0.402827
High $0.599451
|
$111.90K 227.65K WZRA | - |
|
||
| 4707 |
AU79
4707
AU79
|
$0.001386 | -0.67% | 0.45% | 11% |
30d
-2.72%
60d
-66.37%
90d
-81.92%
|
Open $0.00136726
Low $0.00136227
High $0.00142385
|
$112.52K 81.20M AU79 | - |
|
||
| 4708 |
BBAChain
4708
BBA
|
$0.002717 | 0.66% | 0.25% | -0.83% |
30d
13.52%
60d
13.46%
90d
19.14%
|
Open $0.00272686
Low $0.00267935
High $0.00272686
|
$111.07K 40.89M BBA | - |
|
||
| 4709 |
Miu
4709
MIU
|
$0.0000000030 | 0.68% | -0.04% | -2.74% |
30d
-0.51%
60d
-11.91%
90d
-57.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$112.11K 37.37T MIU | - |
|
||
| 4710 |
TRUMP AI
4710
TRUMPAI
|
$0.335513 | 16.02% | 287.67% | -77.27% |
30d
-72.6%
60d
-99.32%
90d
-99.41%
|
Open $0.081712
Low $0.077316
High $0.335512
|
$107.75K 321.16K TRUMPAI | - |
|
||
| 4711 |
Bandot Protocol
4711
BANDOT
|
$0.000092 | 0.65% | -5.68% | 72.22% |
30d
-54.98%
60d
11.97%
90d
52.71%
|
Open $0.00009902
Low $0.00008967
High $0.00009902
|
$109.97K 1.20B BANDOT | - |
|
||
| 4712 |
TUTUT COIN
4712
TUTC
|
$0.000278 | - | 0.09% | -2.6% |
30d
17.22%
60d
0.56%
90d
2.86%
|
Open $0.00027759
Low $0.00027707
High $0.00027832
|
$108.25K 389.98M TUTC | - |
|
||
| 4713 |
Wowbit
4713
WWB
|
$2.99 | 0.01% | - | -0.01% |
30d
0.09%
60d
27.74%
90d
-14.22%
|
Open $2.9892
Low $2.9882
High $2.9895
|
$220.32K 73.71K WWB | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.015814 | -0.94% | -3.07% | -2.29% |
30d
-31.32%
60d
-5.06%
90d
-8.65%
|
Open $0.016382
Low $0.015679
High $0.016423
|
$105.37K 6.66M PTH | - |
|
||
| 4715 |
Trust The Process
4715
TRUST
|
$0.000161 | 0.15% | -0.19% | -1.94% |
30d
-0.84%
60d
12.41%
90d
-18.26%
|
Open $0.00016166
Low $0.0001594
High $0.00016177
|
$107.13K 665.72M TRUST | - |
|
||
| 4716 |
RISE NASA
4716
RISENASA1
|
$0.00000018 | -12.33% | 79.93% | -89.34% |
30d
4235.88%
60d
4235.88%
90d
4235.88%
|
Open $0.000000103
Low $0.0000000909
High $0.0000003
|
$110.29K 605.99B RISENASA1 | - |
|
||
| 4717 |
Circle
4717
CRCL
|
$0.007954 | 1.32% | 228.39% | 431.69% |
30d
2487.27%
60d
35.73%
90d
1541.26%
|
Open $0.00184369
Low $0.00184369
High $0.00795402
|
$114.53K 14.40M CRCL | - |
|
||
| 4718 |
Palm USD
4718
PUSD
|
$0.9994 | -0.03% | -0.04% | -0.06% |
30d
0.01%
60d
-0.03%
90d
0.1%
|
Open $0.9992
Low $0.9992
High $0.9999
|
$106.80K 106.87K PUSD | - |
|
||
| 4719 |
Tradehub
4719
TRHUB
|
$0.026780 | -0.19% | 0.95% | -9.5% |
30d
-2.41%
60d
-8.23%
90d
-59.7%
|
Open $0.026665
Low $0.026528
High $0.026832
|
$105.96K 3.96M TRHUB | - |
|
||
| 4720 |
WorldAssets
4720
INC
|
$0.090090 | 1.77% | 1.51% | -12.37% |
30d
-61.99%
60d
-82.09%
90d
-89.06%
|
Open $0.09065
Low $0.086102
High $0.09065
|
$104.74K 1.16M INC | - |
|
||
| 4721 |
MAGA Trump
4721
MAGATRUMP
|
$0.038998 | -0.07% | -0.76% | -5.21% |
30d
10.94%
60d
4.31%
90d
-30.66%
|
Open $0.03942
Low $0.038987
High $0.039766
|
$101.30K 2.60M MAGATRUMP | - |
|
||
| 4722 |
STRIKE
4722
STRIKE
|
$0.000031 | -0.02% | -6.19% | -7.62% |
30d
-40.36%
60d
-54.64%
90d
-79.93%
|
Open $0.00003288
Low $0.00003065
High $0.00003304
|
$101.00K 3.26B STRIKE | - |
|
||
| 4723 |
vankedisi
4723
VANKEDISI
|
$0.008621 | 0.05% | -1.36% | -3.81% |
30d
-8.69%
60d
-33.07%
90d
-58.69%
|
Open $0.00878644
Low $0.00855071
High $0.00878644
|
$100.27K 11.63M VANKEDISI | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001428 | -0.14% | -0.31% | -0.95% |
30d
-1.52%
60d
1.57%
90d
49.22%
|
Open $0.0014336
Low $0.00142511
High $0.00143754
|
$99.73K 69.85M SMX | - |
|
||
| 4725 |
Layer One X
4725
L1X
|
$8.50 | 0.15% | -0.03% | -0.01% |
30d
-0.05%
60d
-0.1%
90d
1.07%
|
Open $8.498
Low $8.485
High $8.517
|
$98.78K 11.62K L1X | - |
|
||
| 4726 |
Moonwalk Fitness
4726
MF
|
$0.006918 | 0.45% | 0.2% | -11.57% |
30d
-26.23%
60d
-60.49%
90d
12.89%
|
Open $0.00690994
Low $0.00667448
High $0.00717659
|
$99.61K 14.40M MF | - |
|
||
| 4727 |
Rise coin
4727
RISECOIN1
|
$0.000910 | 22.46% | 126.7% | -15.66% |
30d
-66.5%
60d
-66.5%
90d
-66.5%
|
Open $0.00041261
Low $0.00035912
High $0.00090954
|
$102.90K 113.14M RISECOIN1 | - |
|
||
| 4728 |
Three Kingdoms
4728
3KDS
|
$0.001330 | -0.09% | 17.92% | 32.89% |
30d
33.46%
60d
-60.58%
90d
-56.26%
|
Open $0.00104974
Low $0.00104974
High $0.00133519
|
$99.06K 74.48M 3KDS | - |
|
||
| 4729 |
Minto
4729
BTCMT
|
$0.664704 | -0.01% | 0.12% | -0.57% |
30d
1.01%
60d
-0.83%
90d
-6.35%
|
Open $0.663243
Low $0.662582
High $0.665966
|
$97.87K 147.24K BTCMT | - |
|
||
| 4730 |
Aurix
4730
AURIX
|
$0.324309 | 0.33% | 0.1% | -0.63% |
30d
20.15%
60d
21.39%
90d
-9.33%
|
Open $0.325747
Low $0.321232
High $0.325747
|
$97.75K 301.42K AURIX | - |
|
||
| 4731 |
BitoPro Exchange Token
4731
BITO
|
$0.189840 | -0.03% | -0.14% | -0.3% |
30d
25.7%
60d
31.35%
90d
-2.58%
|
Open $0.190482
Low $0.189805
High $0.190498
|
$108.12K 569.54K BITO | - |
|
||
| 4732 |
APEcoin.dev
4732
APE
|
$0.154301 | 1.12% | 7% | 50.06% |
30d
81.17%
60d
51.87%
90d
-12.19%
|
Open $0.1444
Low $0.141701
High $0.183282
|
$99.01K 641.65K APE | - |
|
||
| 4733 |
CPCoin
4733
CPCOIN
|
$0.112170 | - | 9.88% | -25.49% |
30d
-25.51%
60d
-26.23%
90d
47.31%
|
Open $0.102164
Low $0.099115
High $0.112213
|
$94.23K 840.09K CPCOIN | - |
|
||
| 4734 |
Joe Coin
4734
JOE
|
$0.046299 | 0.45% | 0.86% | -5.78% |
30d
43.78%
60d
291.87%
90d
169.56%
|
Open $0.046036
Low $0.044997
High $0.046298
|
$97.07K 2.10M JOE | - |
|
||
| 4735 |
FIGHT TO MAGA
4735
FIGHT
|
$0.000315 | 1.01% | -11.09% | 32.66% |
30d
142.68%
60d
109.39%
90d
34.32%
|
Open $0.00036438
Low $0.00030926
High $0.00038945
|
$92.92K 294.83M FIGHT | - |
|
||
| 4736 |
Coinnektplus
4736
CNKT+
|
$0.001120 | -0.32% | -12.15% | -19.99% |
30d
-58.19%
60d
-36.05%
90d
-67.53%
|
Open $0.00126927
Low $0.00105396
High $0.00129464
|
$94.87K 84.73M CNKT+ | - |
|
||
| 4737 |
Bitcoin Bull
4737
BTCBULL
|
$0.000234 | 1.53% | 1.2% | -3.55% |
30d
18.11%
60d
19.33%
90d
-15.74%
|
Open $0.00023279
Low $0.00022897
High $0.00023399
|
$93.34K 398.90M BTCBULL | - |
|
||
| 4738 |
Bucket Protocol BUCK Stablecoin
4738
BUCK
|
$0.9994 | 0.08% | -0.02% | 0.01% |
30d
-
60d
-0.04%
90d
-0.17%
|
Open $0.9996
Low $0.9986
High $1.0003
|
$97.04K 97.09K BUCK | - |
|
||
| 4739 |
PETCASHTOKEN
4739
PCT
|
$31.64 | 0.36% | 11.4% | 10.93% |
30d
174.15%
60d
243.97%
90d
518.36%
|
Open $28.51
Low $28.40
High $31.74
|
$92.26K 2.92K PCT | - |
|
||
| 4740 |
Fintech Digital Gold Coin
4740
FDGC
|
$4,588.64 | - | -1.48% | -3.33% |
30d
2.17%
60d
-13.58%
90d
-17.52%
|
Open $4,680.25
Low $4,564.79
High $4,680.25
|
$93.97K 20.00 FDGC | - |
|
||
| 4741 |
KRWQ
4741
KRWQ
|
$0.000689 | -0.19% | -0.02% | -0.33% |
30d
1%
60d
0.35%
90d
0.42%
|
Open $0.00068913
Low $0.00068898
High $0.00069352
|
$102.77K 149.16M KRWQ | - |
|
||
| 4742 |
Compute Horde
4742
SN12
|
$1.82 | 0.44% | 7.5% | 10.22% |
30d
-20.15%
60d
41.73%
90d
29.99%
|
Open $1.6980
Low $1.6832
High $1.8189
|
$96.60K 53.11K SN12 | - |
|
||
| 4743 |
ONFA
4743
OFT
|
$0.253031 | -6.02% | -4.67% | -19.68% |
30d
-21%
60d
-53.99%
90d
-57.89%
|
Open $0.270207
Low $0.210955
High $0.270207
|
$90.41K 357.32K OFT | - |
|
||
| 4744 |
Giko Cat
4744
GIKO
|
$0.034162 | -0.23% | 1.97% | 6.25% |
30d
-5.22%
60d
0.39%
90d
-37.87%
|
Open $0.0333
Low $0.033222
High $0.034243
|
$92.60K 2.71M GIKO | - |
|
||
| 4745 |
Syncvault
4745
SVTS
|
$0.156164 | 0.6% | 0.02% | -2.43% |
30d
4.42%
60d
-12.05%
90d
-38.02%
|
Open $0.157098
Low $0.153981
High $0.157098
|
$89.97K 576.10K SVTS | - |
|
||
| 4746 |
Zephyr Protocol
4746
ZEPH
|
$0.342873 | 0.88% | -3.17% | -11.85% |
30d
-21.59%
60d
-21.4%
90d
-54.88%
|
Open $0.358228
Low $0.339861
High $0.358228
|
$91.81K 267.76K ZEPH | - |
|
||
| 4747 |
Rexas Finance
4747
RXS
|
$0.000780 | 0.07% | 3.87% | 8.55% |
30d
-46.47%
60d
-53.75%
90d
-45.16%
|
Open $0.00075137
Low $0.00074706
High $0.00077959
|
$90.53K 116.12M RXS | - |
|
||
| 4748 |
Herculis Gold Coin
4748
XAUH
|
$147.31 | -0.07% | -2.12% | -3.29% |
30d
1.71%
60d
-12.97%
90d
-17.39%
|
Open $150.94
Low $147.22
High $150.94
|
$90.25K 612.00 XAUH | - |
|
||
| 4749 |
Metacraft
4749
MCTP
|
$0.024297 | -0.56% | 1.04% | -5.15% |
30d
-21.76%
60d
-45.58%
90d
-84.25%
|
Open $0.023966
Low $0.023966
High $0.025353
|
$89.09K 3.67M MCTP | - |
|
||
| 4750 |
BULL SPLIT
4750
BULLSPLIT1
|
$362.01 | 0.36% | 0.7% | -0.29% |
30d
-0.29%
60d
-0.29%
90d
-0.29%
|
Open $361.22
Low $357.63
High $364.38
|
$88.71K 245.00 BULLSPLIT1 | - |
|
34.538 Coins Monitored - Page
95 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.