Market Cap $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Coins
34.665
Exchanges
883
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
San Chan (sanchanproject.org)
4701
SAN
|
$0.001682 | -3.1% | 0.38% | -10.2944% |
30d
-
60d
-
90d
-
|
Open $0.001692
Low $0.00164746
High $0.00177473
|
$7.41K 4.40M SAN | - |
|
||
| 4702 |
Cookbook
4702
COOK
|
$0.000043 | -2.05% | -84.62% | -99.17% |
30d
-99.17%
60d
-99.17%
90d
-99.17%
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
$7.33K 169.15M COOK | - |
|
||
| 4703 |
DAYSTARTER
4703
DST
|
$0.034398 | -0.07% | -0.09% | -0.2998% |
30d
-5.4882%
60d
-94.3843%
90d
-96.0436%
|
Open $0.034432
Low $0.034395
High $0.03444
|
$7.32K 212.91K DST | - |
|
||
| 4704 |
NOW Chain
4704
NOW
|
$0.000135 | 20.53% | 53.39% | -10.6522% |
30d
-30.1465%
60d
-
90d
-
|
Open $0.00010788
Low $0.00008789
High $0.00013483
|
$7.29K 54.06M NOW | - |
|
||
| 4705 |
Tell A Tale
4705
TAT
|
$0.000048 | -28.91% | 20.18% | - |
30d
-3.5313%
60d
-10.0356%
90d
-84.0726%
|
Open $0.00007231
Low $0.00004769
High $0.00007231
|
$7.03K 147.37M TAT | - |
|
||
| 4706 |
Sourceless
4706
STR
|
$0.005464 | 5.56% | 9.6% | -11.4121% |
30d
-29.2258%
60d
-42.4258%
90d
-17.3353%
|
Open $0.00504161
Low $0.00485128
High $0.00546414
|
$7.02K 1.29M STR | - |
|
||
| 4707 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4707
UBE
|
$0.000448 | -1.83% | -0.94% | -2.7755% |
30d
-10.9381%
60d
-0.9537%
90d
10.4247%
|
Open $0.00044421
Low $0.00044421
High $0.00046885
|
$6.99K 15.61M UBE | - |
|
||
| 4708 |
DragonSwap
4708
DRG
|
$0.012081 | -0.69% | 3.83% | 12.4593% |
30d
-6.9115%
60d
-23.2201%
90d
-25.0617%
|
Open $0.011643
Low $0.011634
High $0.01208
|
$6.99K 578.60K DRG | - |
|
||
| 4709 |
TrumpCoin
4709
DJT
|
$0.000063 | -3.5% | -1.05% | -0.6489% |
30d
-11.8221%
60d
-18.6215%
90d
-33.5245%
|
Open $0.00006424
Low $0.00006253
High $0.00006635
|
$6.98K 111.64M DJT | - |
|
||
| 4710 |
Aura Network
4710
AURA
|
$0.001639 | -0.86% | -1.2% | 21.3639% |
30d
24.455%
60d
44.2588%
90d
27.1624%
|
Open $0.00166008
Low $0.00163921
High $0.00166008
|
$6.93K 4.23M AURA | - |
|
||
| 4711 |
Cortik AI
4711
CTK
|
$6.00 | 0.17% | -0.28% | -0.445% |
30d
0.4047%
60d
-
90d
-
|
Open $6.030
Low $5.952
High $6.030
|
$6.90K 1.15K CTK | - |
|
||
| 4712 |
BigWater
4712
BIGW
|
$0.001708 | 0.17% | -1.14% | -2.4485% |
30d
4.3591%
60d
97.004%
90d
323.4558%
|
Open $0.00173948
Low $0.00168757
High $0.00173948
|
$6.84K 4.00M BIGW | - |
|
||
| 4713 |
Xing Xing
4713
XING
|
$0.000301 | -6.74% | 20.03% | - |
30d
33.4311%
60d
90.6194%
90d
53.5961%
|
Open $0.00025583
Low $0.00025061
High $0.0003255
|
$6.82K 22.67M XING | - |
|
||
| 4714 |
Alien Base
4714
ALB
|
$0.006412 | -1.56% | 1.58% | -7.3337% |
30d
-22.5462%
60d
-32.2975%
90d
-1.121%
|
Open $0.00595703
Low $0.00595703
High $0.00658387
|
$6.75K 1.05M ALB | - |
|
||
| 4715 |
CargoX
4715
CXO
|
$0.155628 | -0.12% | -0.31% | 0.6063% |
30d
7.8849%
60d
14.9693%
90d
1.0324%
|
Open $0.155228
Low $0.155228
High $0.15833
|
$6.74K 43.31K CXO | - |
|
||
| 4716 |
CoinBank
4716
COINBANK
|
$0.086424 | -0.38% | 0.67% | -12.581% |
30d
-25.564%
60d
-62.1382%
90d
-60.4603%
|
Open $0.085041
Low $0.085041
High $0.086915
|
$6.73K 77.87K COINBANK | - |
|
||
| 4717 |
Bearly Legal
4717
BEARLYLEGAL1
|
$0.001527 | -4.2% | 8.93% | -14.9879% |
30d
-8.7188%
60d
-17.6974%
90d
-43.6486%
|
Open $0.00140178
Low $0.00138485
High $0.00174557
|
$6.65K 4.35M BEARLYLEGAL1 | - |
|
||
| 4718 |
Modulr
4718
EMDR
|
$1.77 | -3.32% | 1.76% | -4.3491% |
30d
-32.3168%
60d
-9.5064%
90d
4.7116%
|
Open $1.7132
Low $1.7132
High $1.7992
|
$6.63K 3.75K EMDR | - |
|
||
| 4719 |
Taτsu
4719
TATSU
|
$0.657200 | -0.44% | -1.21% | -10.64% |
30d
-23.9416%
60d
-35.1621%
90d
-6.9396%
|
Open $0.676265
Low $0.657199
High $0.683277
|
$6.61K 10.05K TATSU | - |
|
||
| 4720 |
mfercoin
4720
$mfer
|
$0.000763 | -0.17% | 8.3% | -17.7397% |
30d
-15.8368%
60d
0.1117%
90d
7.5532%
|
Open $0.00069672
Low $0.00069672
High $0.00078551
|
$6.60K 8.66M $mfer | - |
|
||
| 4721 |
Cope
4721
COPE
|
$0.000185 | -1.01% | 1.89% | -9.6873% |
30d
67.9784%
60d
129.8396%
90d
101.1438%
|
Open $0.0001844
Low $0.0001707
High $0.00018719
|
$6.55K 35.34M COPE | - |
|
||
| 4722 |
Deployr
4722
DEPLOYR
|
$0.000634 | -1.55% | -14.98% | -20.5005% |
30d
-88.5057%
60d
-
90d
-
|
Open $0.00074424
Low $0.00059891
High $0.00074518
|
$6.53K 10.31M DEPLOYR | - |
|
||
| 4723 |
The Dancing Squirrel
4723
BELKA
|
$0.000040 | 1.56% | 3.25% | -44.1108% |
30d
-
60d
-
90d
-
|
Open $0.00003584
Low $0.00003584
High $0.00004045
|
$6.52K 163.88M BELKA | - |
|
||
| 4724 |
Abster
4724
ABSTER
|
$0.001685 | 0.07% | -2.99% | -5.7989% |
30d
-29.1503%
60d
-22.8087%
90d
-31.9802%
|
Open $0.00172985
Low $0.00168473
High $0.00177101
|
$6.52K 3.87M ABSTER | - |
|
||
| 4725 |
Digimon Rabbit
4725
DRB
|
- | 6.71% | -8.39% | 45.24% |
30d
194.53%
60d
183.53%
90d
167.24%
|
Open -
Low -
High -
|
$6.47K - | - |
|
||
| 4726 |
The Big Trout
4726
BIGTROUT
|
$0.000177 | -7.2% | -9.01% | 1.052% |
30d
15.7781%
60d
-10.96%
90d
-78.5627%
|
Open $0.00019183
Low $0.00017717
High $0.0002013
|
$6.43K 36.30M BIGTROUT | - |
|
||
| 4727 |
Acala
4727
ASEED
|
$0.105907 | -0.02% | 63.01% | 57.5516% |
30d
63.1617%
60d
87.6448%
90d
72.863%
|
Open $0.063906
Low $0.063906
High $0.111024
|
$6.41K 60.51K ASEED | - |
|
||
| 4728 |
Resolv USR
4728
USR
|
$0.153795 | -0.54% | 6.81% | 41.6711% |
30d
1.5496%
60d
-23.4779%
90d
-84.6122%
|
Open $0.145334
Low $0.144557
High $0.153794
|
$6.34K 41.22K USR | - |
|
||
| 4729 |
FISH N CHIPS
4729
CHIPPY
|
$0.000402 | -0.72% | -0.67% | -6.9571% |
30d
-26.0386%
60d
-30.2502%
90d
-49.5306%
|
Open $0.00039977
Low $0.00039977
High $0.00043903
|
$6.28K 15.65M CHIPPY | - |
|
||
| 4730 |
DeepSeek AI Agent
4730
DEEPSEEKAI
|
- | -1.46% | -9.86% | 6.24% |
30d
9.4%
60d
-8.5%
90d
12.28%
|
Open -
Low -
High -
|
$6.28K - | - |
|
||
| 4731 |
Woori
4731
WOORI
|
$0.287430 | -0.22% | -0.22% | -4.0163% |
30d
-3.098%
60d
-1.6253%
90d
-31.3132%
|
Open $0.28743
Low $0.286772
High $0.288745
|
$6.24K 21.71K WOORI | - |
|
||
| 4732 |
NatronZ
4732
NCOIN
|
$0.039274 | -0.04% | 0.57% | -10.007% |
30d
-3.3791%
60d
-16.6091%
90d
-8.8343%
|
Open $0.039881
Low $0.039051
High $0.040216
|
$6.21K 158.07K NCOIN | - |
|
||
| 4733 |
Alkimi
4733
ALKIMI
|
$0.002200 | - | -0.9% | -14.2125% |
30d
-45.1031%
60d
-70.0835%
90d
-78.6977%
|
Open $0.00224999
Low $0.00216
High $0.00228
|
$6.18K - | - |
|
||
| 4734 |
Qubitcoin (superquantum.ioqubitcoin)
4734
QTC
|
$0.513673 | -3.49% | 1.02% | 32.4682% |
30d
53.9755%
60d
45.3826%
90d
-12.1214%
|
Open $0.524641
Low $0.458218
High $0.543955
|
$6.18K 12.03K QTC | - |
|
||
| 4735 |
ZND Token
4735
ZND
|
$0.000371 | -2.3684% | -1.85% | -7.3884% |
30d
-36.0113%
60d
-86.8017%
90d
-94.2311%
|
Open $0.000368
Low $0.000331
High $0.000385
|
$6.11K - | - |
|
||
| 4736 |
MISHA
4736
MISHA
|
$0.00000011 | 0.2% | 3.3% | - |
30d
-23.9912%
60d
16.6092%
90d
56.0613%
|
Open $0.000000111
Low $0.00000011
High $0.000000111
|
$6.11K 55.54B MISHA | - |
|
||
| 4737 |
TT Chain
4737
TT
|
$108.77 | -5.62% | -9.85% | -12.9703% |
30d
-25.0216%
60d
-35.7066%
90d
-61.5972%
|
Open $119.19
Low $108.77
High $121.67
|
$6.07K 55.00 TT | - |
|
||
| 4738 |
TOKEN6900
4738
T6900
|
$0.000677 | -1.53% | 0.6% | -1.0081% |
30d
-40.9558%
60d
-42.2464%
90d
-24.0617%
|
Open $0.00067367
Low $0.00067285
High $0.0006988
|
$6.06K 8.96M T6900 | - |
|
||
| 4739 |
Kvants AI
4739
KVAI
|
$0.000820 | 1.01% | 0.28% | -6.1475% |
30d
-30.248%
60d
-87.1305%
90d
-90.3956%
|
Open $0.00081889
Low $0.00081609
High $0.00082944
|
$6.05K 7.37M KVAI | - |
|
||
| 4740 |
PRIMAL
4740
PRIMAL
|
$0.000019 | 0.03% | -3.46% | -4.6151% |
30d
-25.3921%
60d
-9.2658%
90d
-30.8556%
|
Open $0.00001959
Low $0.00001882
High $0.00001959
|
$6.03K 320.25M PRIMAL | - |
|
||
| 4741 |
UERC (BINOVA)
4741
EURC
|
$1.1707 | - | 0.01% | -0.0339% |
30d
-0.1093%
60d
0.09%
90d
0.0506%
|
Open $1.1707
Low $1.1705
High $1.1707
|
$6.02K 5.15K EURC | - |
|
||
| 4742 |
MegPrime
4742
MPP
|
$0.735052 | -0.12% | -0.68% | 0.1668% |
30d
0.2677%
60d
-2.9643%
90d
-
|
Open $0.735958
Low $0.735051
High $0.735958
|
$5.98K 8.13K MPP | - |
|
||
| 4743 |
Tribe
4743
TRIBE
|
$0.352181 | 0.93% | 1.14% | -0.1571% |
30d
-0.2547%
60d
8.7891%
90d
-6.9678%
|
Open $0.35218
Low $0.35218
High $0.35218
|
$5.92K 16.81K TRIBE | $158.80M |
|
||
| 4744 |
GEMSTON
4744
GEMSTON
|
$0.086475 | -0.65% | -0.22% | -11.2704% |
30d
17.6482%
60d
13.5185%
90d
49.6383%
|
Open $0.086438
Low $0.086438
High $0.08768
|
$5.89K 68.09K GEMSTON | - |
|
||
| 4745 |
GoldFinger
4745
GF
|
$0.001721 | 0.0756% | 0.09% | 29.252% |
30d
67.0394%
60d
53.3192%
90d
-
|
Open $0.0017012
Low $0.0016881
High $0.001742
|
$5.89K - | - |
|
||
| 4746 |
KAIKO
4746
KAI
|
$0.000488 | 8.14% | 2.21% | -4.2405% |
30d
-28.0108%
60d
-44.1335%
90d
-16.2142%
|
Open $0.00049472
Low $0.00042485
High $0.00049472
|
$5.80K 11.88M KAI | - |
|
||
| 4747 |
Xi Token
4747
XI
|
$0.001227 | -2.17% | 45.51% | 110.4324% |
30d
17.8273%
60d
19.6391%
90d
44.8199%
|
Open $0.00084306
Low $0.0007337
High $0.00122676
|
$5.80K 4.73M XI | - |
|
||
| 4748 |
Convex FXS
4748
CVXFXS
|
$0.152385 | -0.33% | 5.13% | - |
30d
-11.9147%
60d
12.8344%
90d
-25.1152%
|
Open $0.150637
Low $0.150637
High $0.152385
|
$5.78K 37.91K CVXFXS | - |
|
||
| 4749 |
ArdCoin
4749
ARDX
|
$0.014700 | - | 0.94% | -0.986% |
30d
4.3315%
60d
21.1117%
90d
-
|
Open $0.014559
Low $0.014505
High $0.014699
|
$5.77K 392.45K ARDX | - |
|
||
| 4750 |
insurance
4750
INSURANCE
|
$124.96 | -0.2% | 1.2% | -14.2485% |
30d
-26.5454%
60d
-63.2788%
90d
-61.624%
|
Open $123.48
Low $123.48
High $125.68
|
$5.72K 45.00 INSURANCE | - |
|
34.665 Coins Monitored - Page
95 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.