Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $6.239 | $6.239 | $6.506 | $6.451 | $96,547 | - |
Mar-26 2024 | $6.427 | $6.427 | $6.653 | $6.454 | $273,270 | - |
Mar-25 2024 | $6.454 | $6.270 | $6.454 | $6.270 | $39,512 | - |
Mar-24 2024 | $6.270 | $5.611 | $6.270 | $5.681 | $588,841 | - |
Mar-23 2024 | $5.680 | $5.386 | $5.734 | $5.392 | $141,116 | - |
Mar-22 2024 | $5.350 | $5.306 | $5.955 | $5.955 | $369,344 | - |
Mar-21 2024 | $5.955 | $5.860 | $6.086 | $6.073 | $341,853 | - |
Mar-20 2024 | $6.077 | $5.583 | $6.077 | $5.696 | $366,891 | - |
Mar-19 2024 | $5.768 | $5.684 | $6.541 | $6.541 | $864,206 | - |
Mar-18 2024 | $6.539 | $6.539 | $7.046 | $7.046 | $458,129 | - |
Mar-17 2024 | $7.044 | $6.397 | $7.044 | $6.413 | $636,781 | - |
Mar-16 2024 | $6.587 | $6.442 | $6.997 | $6.442 | $527,970 | - |
Mar-15 2024 | $6.440 | $6.377 | $7.149 | $7.149 | $150,732 | - |
Mar-14 2024 | $7.170 | $7.164 | $7.718 | $7.718 | $266,227 | - |
Mar-13 2024 | $7.720 | $7.671 | $8.253 | $7.671 | $1,178,435 | - |