Market Cap $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Coins
34.565
+2
Exchanges
885
Last update
45 Seconds ago
Convex FXS (CVXFXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.154377 | $0.154377 | $0.154377 | $0.154377 | - | - |
| Apr-30 2026 | $0.154377 | $0.154377 | $0.159258 | $0.159258 | $803 | - |
| Apr-29 2026 | $0.159258 | $0.156668 | $0.159258 | $0.156668 | - | - |
| Apr-28 2026 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| Apr-27 2026 | $0.156668 | $0.156668 | $0.18022 | $0.18022 | - | - |
| Apr-26 2026 | $0.18022 | $0.171286 | $0.18022 | $0.172997 | - | - |
| Apr-25 2026 | $0.172997 | $0.14202 | $0.176569 | $0.14202 | - | - |
| Apr-24 2026 | $0.14202 | $0.126769 | $0.14202 | $0.126769 | - | - |
| Apr-23 2026 | $0.126769 | $0.126769 | $0.127425 | $0.127425 | - | - |
| Apr-22 2026 | $0.127425 | $0.126482 | $0.127825 | $0.127825 | - | - |
| Apr-21 2026 | $0.127825 | $0.123656 | $0.139788 | $0.139788 | - | - |
| Apr-20 2026 | $0.139788 | $0.131093 | $0.139788 | $0.131093 | - | - |
| Apr-19 2026 | $0.12954 | $0.120265 | $0.135214 | $0.120265 | $1,878 | - |
| Apr-18 2026 | $0.120265 | $0.114534 | $0.120265 | $0.114534 | - | - |
| Apr-17 2026 | $0.114534 | $0.113337 | $0.118422 | $0.113337 | $1,710 | - |