Рыночная кепка $2.37T
-2.04%
Объем 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
Convex FXS (CVXFXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $4.0714 | $3.6855 | $4.1695 | $3.6855 | $557,679 | - |
| May-08 2024 | $3.6970 | $3.5405 | $3.7060 | $3.6461 | $35,759 | - |
| May-07 2024 | $3.6615 | $3.6615 | $3.8014 | $3.8014 | $26,105 | - |
| May-06 2024 | $3.8016 | $3.7808 | $3.8800 | $3.8296 | $39,333 | - |
| May-05 2024 | $3.8169 | $3.8030 | $3.9023 | $3.9023 | $157,864 | - |
| May-04 2024 | $3.9012 | $3.8668 | $3.9012 | $3.8968 | $36,420 | - |
| May-03 2024 | $3.8239 | $3.6478 | $3.8239 | $3.6478 | $237,986 | - |
| May-02 2024 | $3.7095 | $3.7073 | $3.8011 | $3.8009 | $14,134 | - |
| May-01 2024 | $3.8008 | $3.6827 | $3.8099 | $3.8099 | $145,020 | - |
| Apr-30 2024 | $3.8083 | $3.4157 | $3.8262 | $3.5786 | $937,913 | - |
| Apr-29 2024 | $3.5625 | $3.5625 | $3.7432 | $3.7432 | $151,085 | - |
| Apr-28 2024 | $3.7433 | $3.6729 | $3.7456 | $3.6948 | $98,458 | - |
| Apr-27 2024 | $3.6853 | $3.5657 | $3.8745 | $3.8745 | $549,486 | - |
| Apr-26 2024 | $3.8705 | $3.7607 | $4.1426 | $4.1373 | $737,360 | - |
| Apr-25 2024 | $4.1353 | $4.0937 | $4.1894 | $4.1601 | $65,007 | - |