Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Convex FXS (CVXFXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.8239 | $3.6478 | $3.8239 | $3.6478 | $237,986 | - |
| May-02 2024 | $3.7095 | $3.7073 | $3.8011 | $3.8009 | $14,134 | - |
| May-01 2024 | $3.8008 | $3.6827 | $3.8099 | $3.8099 | $145,020 | - |
| Apr-30 2024 | $3.8083 | $3.4157 | $3.8262 | $3.5786 | $937,913 | - |
| Apr-29 2024 | $3.5625 | $3.5625 | $3.7432 | $3.7432 | $151,085 | - |
| Apr-28 2024 | $3.7433 | $3.6729 | $3.7456 | $3.6948 | $98,458 | - |
| Apr-27 2024 | $3.6853 | $3.5657 | $3.8745 | $3.8745 | $549,486 | - |
| Apr-26 2024 | $3.8705 | $3.7607 | $4.1426 | $4.1373 | $737,360 | - |
| Apr-25 2024 | $4.1353 | $4.0937 | $4.1894 | $4.1601 | $65,007 | - |
| Apr-24 2024 | $4.1314 | $4.1314 | $4.3914 | $4.3855 | $36,346 | - |
| Apr-23 2024 | $4.4206 | $4.3890 | $4.5944 | $4.5932 | $41,661 | - |
| Apr-22 2024 | $4.5932 | $4.5416 | $4.6106 | $4.5755 | $117,996 | - |
| Apr-21 2024 | $4.5757 | $4.5749 | $4.6917 | $4.6917 | $25,212 | - |
| Apr-20 2024 | $4.6893 | $4.4691 | $4.6893 | $4.4965 | $20,221 | - |
| Apr-19 2024 | $4.5328 | $4.1490 | $4.5423 | $4.2578 | $281,272 | - |