시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.8705 | $3.7607 | $4.1426 | $4.1373 | $737,360 | - |
| Apr-25 2024 | $4.1353 | $4.0937 | $4.1894 | $4.1601 | $65,007 | - |
| Apr-24 2024 | $4.1314 | $4.1314 | $4.3914 | $4.3855 | $36,346 | - |
| Apr-23 2024 | $4.4206 | $4.3890 | $4.5944 | $4.5932 | $41,661 | - |
| Apr-22 2024 | $4.5932 | $4.5416 | $4.6106 | $4.5755 | $117,996 | - |
| Apr-21 2024 | $4.5757 | $4.5749 | $4.6917 | $4.6917 | $25,212 | - |
| Apr-20 2024 | $4.6893 | $4.4691 | $4.6893 | $4.4965 | $20,221 | - |
| Apr-19 2024 | $4.5328 | $4.1490 | $4.5423 | $4.2578 | $281,272 | - |
| Apr-18 2024 | $4.2610 | $3.6915 | $4.3248 | $4.1341 | $2,402,878 | - |
| Apr-17 2024 | $4.5748 | $4.5719 | $4.7614 | $4.7614 | $238,866 | - |
| Apr-16 2024 | $4.7075 | $4.6427 | $4.7083 | $4.7068 | $88,243 | - |
| Apr-15 2024 | $4.7428 | $4.6120 | $5.052 | $4.6120 | $744,917 | - |
| Apr-14 2024 | $4.6119 | $4.1870 | $4.6119 | $4.1870 | $183,147 | - |
| Apr-13 2024 | $3.8375 | $3.8375 | $5.111 | $4.9139 | $277,052 | - |
| Apr-12 2024 | $4.8975 | $4.8055 | $6.191 | $6.191 | $165,640 | - |