Cap Marché $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Convex FXS (CVXFXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.5625 | $3.5625 | $3.7432 | $3.7432 | $151,085 | - |
| Apr-28 2024 | $3.7433 | $3.6729 | $3.7456 | $3.6948 | $98,458 | - |
| Apr-27 2024 | $3.6853 | $3.5657 | $3.8745 | $3.8745 | $549,486 | - |
| Apr-26 2024 | $3.8705 | $3.7607 | $4.1426 | $4.1373 | $737,360 | - |
| Apr-25 2024 | $4.1353 | $4.0937 | $4.1894 | $4.1601 | $65,007 | - |
| Apr-24 2024 | $4.1314 | $4.1314 | $4.3914 | $4.3855 | $36,346 | - |
| Apr-23 2024 | $4.4206 | $4.3890 | $4.5944 | $4.5932 | $41,661 | - |
| Apr-22 2024 | $4.5932 | $4.5416 | $4.6106 | $4.5755 | $117,996 | - |
| Apr-21 2024 | $4.5757 | $4.5749 | $4.6917 | $4.6917 | $25,212 | - |
| Apr-20 2024 | $4.6893 | $4.4691 | $4.6893 | $4.4965 | $20,221 | - |
| Apr-19 2024 | $4.5328 | $4.1490 | $4.5423 | $4.2578 | $281,272 | - |
| Apr-18 2024 | $4.2610 | $3.6915 | $4.3248 | $4.1341 | $2,402,878 | - |
| Apr-17 2024 | $4.5748 | $4.5719 | $4.7614 | $4.7614 | $238,866 | - |
| Apr-16 2024 | $4.7075 | $4.6427 | $4.7083 | $4.7068 | $88,243 | - |
| Apr-15 2024 | $4.7428 | $4.6120 | $5.052 | $4.6120 | $744,917 | - |