Cap Mercado $2.77T
0.25%
Volume 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.154377 | $0.154377 | $0.154377 | $0.154377 | - | - |
| Apr-30 2026 | $0.154377 | $0.154377 | $0.159258 | $0.159258 | $803 | - |
| Apr-29 2026 | $0.159258 | $0.156668 | $0.159258 | $0.156668 | - | - |
| Apr-28 2026 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| Apr-27 2026 | $0.156668 | $0.156668 | $0.18022 | $0.18022 | - | - |
| Apr-26 2026 | $0.18022 | $0.171286 | $0.18022 | $0.172997 | - | - |
| Apr-25 2026 | $0.172997 | $0.14202 | $0.176569 | $0.14202 | - | - |
| Apr-24 2026 | $0.14202 | $0.126769 | $0.14202 | $0.126769 | - | - |
| Apr-23 2026 | $0.126769 | $0.126769 | $0.127425 | $0.127425 | - | - |
| Apr-22 2026 | $0.127425 | $0.126482 | $0.127825 | $0.127825 | - | - |
| Apr-21 2026 | $0.127825 | $0.123656 | $0.139788 | $0.139788 | - | - |
| Apr-20 2026 | $0.139788 | $0.131093 | $0.139788 | $0.131093 | - | - |
| Apr-19 2026 | $0.12954 | $0.120265 | $0.135214 | $0.120265 | $1,878 | - |
| Apr-18 2026 | $0.120265 | $0.114534 | $0.120265 | $0.114534 | - | - |
| Apr-17 2026 | $0.114534 | $0.113337 | $0.118422 | $0.113337 | $1,710 | - |