Market Cap $2.80T
-0.74%
Volume 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Coins
34.523
+7
Exchanges
885
Last update
14 Seconds ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00782775 | $0.00777603 | $0.00811545 | $0.00777606 | $2,102 | - |
| Apr-21 2026 | $0.00775064 | $0.00765126 | $0.0083295 | $0.00770558 | $3,666 | - |
| Apr-20 2026 | $0.00770558 | $0.00769448 | $0.00782473 | $0.00769666 | $1,823 | - |
| Apr-19 2026 | $0.00769666 | $0.00769666 | $0.00789028 | $0.00787983 | $2,611 | - |
| Apr-18 2026 | $0.00787397 | $0.0073757 | $0.00799448 | $0.00737665 | $3,713 | - |
| Apr-17 2026 | $0.0073766 | $0.00715725 | $0.00796595 | $0.00792618 | $6,326 | - |
| Apr-16 2026 | $0.00792756 | $0.00754249 | $0.00821888 | $0.00809296 | $5,821 | - |
| Apr-15 2026 | $0.00809296 | $0.00806665 | $0.00827513 | $0.00820927 | - | - |
| Apr-14 2026 | $0.00820927 | $0.00804342 | $0.00830862 | $0.00820639 | $2,528 | - |
| Apr-13 2026 | $0.0082064 | $0.0080826 | $0.00880144 | $0.00814383 | - | - |
| Apr-12 2026 | $0.00816892 | $0.00779664 | $0.00847263 | $0.00795665 | $3,546 | - |
| Apr-11 2026 | $0.00805652 | $0.00627995 | $0.00847563 | $0.00811905 | - | - |
| Apr-10 2026 | $0.00811921 | $0.00778783 | $0.00820389 | $0.00814811 | $4,247 | - |
| Apr-09 2026 | $0.008146 | $0.00809632 | $0.00832597 | $0.00812279 | - | - |
| Apr-08 2026 | $0.0083174 | $0.0083174 | $0.00880216 | $0.00847141 | $3,557 | - |