Cap Mercato $2.79T 0.89%
Volume 24o $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monete 26.143 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-25 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-24 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-23 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-22 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-21 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-20 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-19 2024 $0.00909033 $0.00909033 $0.00909033 $0.00909033 - -
Mar-18 2024 $0.00909033 $0.00908392 $0.00909033 $0.00908399 - -
Mar-17 2024 $0.00908597 $0.0090787 $0.00909003 $0.00908312 - -
Mar-16 2024 $0.00908568 $0.00899867 $0.00988851 $0.00900089 $980 -
Mar-15 2024 $0.00900084 $0.00899568 $0.00999805 $0.00999374 $1,106 -
Mar-14 2024 $0.00999607 $0.00798389 $0.010693 $0.00901398 $5,545 -
Mar-13 2024 $0.0090141 $0.00888408 $0.00902001 $0.00901207 $590 -
Mar-12 2024 $0.0090108 $0.00900632 $0.00901582 $0.00901131 $38 -
Mar-11 2024 $0.00901205 $0.00900986 $0.00909647 $0.00909437 $15 -

Analisi storica e di mercato del prezzo di Sourceless (STR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 01-09-2022.