時価総額 $2.74T
0.21%
ボリューム24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Sourceless (STR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00709477 | $0.00704533 | $0.00754558 | $0.00754558 | $2,420 | - |
| Apr-28 2026 | $0.0075571 | $0.00735381 | $0.00772298 | $0.0076168 | $2,671 | - |
| Apr-27 2026 | $0.00761682 | $0.00755184 | $0.00777544 | $0.00775882 | - | - |
| Apr-26 2026 | $0.00775114 | $0.00768202 | $0.00782455 | $0.00772052 | $972 | - |
| Apr-25 2026 | $0.00772052 | $0.00747299 | $0.00808693 | $0.00771861 | $6,336 | - |
| Apr-24 2026 | $0.00771861 | $0.00718705 | $0.00787824 | $0.00771815 | - | - |
| Apr-23 2026 | $0.00771815 | $0.00768095 | $0.0080922 | $0.00782774 | $6,162 | - |
| Apr-22 2026 | $0.00782775 | $0.00777603 | $0.00811545 | $0.00777606 | $2,102 | - |
| Apr-21 2026 | $0.00775064 | $0.00765126 | $0.0083295 | $0.00770558 | $3,666 | - |
| Apr-20 2026 | $0.00770558 | $0.00769448 | $0.00782473 | $0.00769666 | $1,823 | - |
| Apr-19 2026 | $0.00769666 | $0.00769666 | $0.00789028 | $0.00787983 | $2,611 | - |
| Apr-18 2026 | $0.00787397 | $0.0073757 | $0.00799448 | $0.00737665 | $3,713 | - |
| Apr-17 2026 | $0.0073766 | $0.00715725 | $0.00796595 | $0.00792618 | $6,326 | - |
| Apr-16 2026 | $0.00792756 | $0.00754249 | $0.00821888 | $0.00809296 | $5,821 | - |
| Apr-15 2026 | $0.00809296 | $0.00806665 | $0.00827513 | $0.00820927 | - | - |