時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Sourceless (STR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sourceless (STR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00485128 | $0.00485128 | $0.00522337 | $0.00522337 | $2,606 | - |
| May-22 2026 | $0.00511944 | $0.00507092 | $0.00551525 | $0.00551525 | $2,250 | - |
| May-21 2026 | $0.00538514 | $0.00538514 | $0.00554141 | $0.00554141 | $2,340 | - |
| May-20 2026 | $0.00560684 | $0.00560684 | $0.00601502 | $0.00596586 | $8,305 | - |
| May-19 2026 | $0.00625798 | $0.00584243 | $0.00625798 | $0.00619735 | $4,840 | - |
| May-18 2026 | $0.00616804 | $0.00615323 | $0.00625776 | $0.00625776 | $5,118 | - |
| May-17 2026 | $0.00639574 | $0.00570541 | $0.00709546 | $0.00673733 | $11,565 | - |
| May-16 2026 | $0.00673732 | $0.00578364 | $0.00718009 | $0.00580957 | $18,651 | - |
| May-15 2026 | $0.00582168 | $0.00559013 | $0.0071274 | $0.00688523 | $3,837 | - |
| May-14 2026 | $0.0068852 | $0.00640185 | $0.00726749 | $0.00668287 | $5,938 | - |
| May-13 2026 | $0.00665723 | $0.00653772 | $0.0068397 | $0.00681806 | $875 | - |
| May-12 2026 | $0.00681806 | $0.00676826 | $0.00700545 | $0.00699577 | $2,643 | - |
| May-11 2026 | $0.00699577 | $0.00685537 | $0.00729383 | $0.00726592 | $2,684 | - |
| May-10 2026 | $0.00726592 | $0.00699556 | $0.00738032 | $0.00738032 | - | - |
| May-09 2026 | $0.00738032 | $0.00733781 | $0.00825055 | $0.0076484 | - | - |