Cap Mercado $2.31T
-2.39%
Volumen 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-24 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-23 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-22 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-21 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-20 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-19 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
Mar-18 2024 | $0.00909033 | $0.00908392 | $0.00909033 | $0.00908399 | - | - |
Mar-17 2024 | $0.00908597 | $0.0090787 | $0.00909003 | $0.00908312 | - | - |
Mar-16 2024 | $0.00908568 | $0.00899867 | $0.00988851 | $0.00900089 | $980 | - |
Mar-15 2024 | $0.00900084 | $0.00899568 | $0.00999805 | $0.00999374 | $1,106 | - |
Mar-14 2024 | $0.00999607 | $0.00798389 | $0.010693 | $0.00901398 | $5,545 | - |
Mar-13 2024 | $0.0090141 | $0.00888408 | $0.00902001 | $0.00901207 | $590 | - |
Mar-12 2024 | $0.0090108 | $0.00900632 | $0.00901582 | $0.00901131 | $38 | - |
Mar-11 2024 | $0.00901205 | $0.00900986 | $0.00909647 | $0.00909437 | $15 | - |