시가총액 $2.67T
0.69%
볼륨 24시간 $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00560684 | $0.00560684 | $0.00601502 | $0.00596586 | $8,305 | - |
| May-19 2026 | $0.00625798 | $0.00584243 | $0.00625798 | $0.00619735 | $4,840 | - |
| May-18 2026 | $0.00616804 | $0.00615323 | $0.00625776 | $0.00625776 | $5,118 | - |
| May-17 2026 | $0.00639574 | $0.00570541 | $0.00709546 | $0.00673733 | $11,565 | - |
| May-16 2026 | $0.00673732 | $0.00578364 | $0.00718009 | $0.00580957 | $18,651 | - |
| May-15 2026 | $0.00582168 | $0.00559013 | $0.0071274 | $0.00688523 | $3,837 | - |
| May-14 2026 | $0.0068852 | $0.00640185 | $0.00726749 | $0.00668287 | $5,938 | - |
| May-13 2026 | $0.00665723 | $0.00653772 | $0.0068397 | $0.00681806 | $875 | - |
| May-12 2026 | $0.00681806 | $0.00676826 | $0.00700545 | $0.00699577 | $2,643 | - |
| May-11 2026 | $0.00699577 | $0.00685537 | $0.00729383 | $0.00726592 | $2,684 | - |
| May-10 2026 | $0.00726592 | $0.00699556 | $0.00738032 | $0.00738032 | - | - |
| May-09 2026 | $0.00738032 | $0.00733781 | $0.00825055 | $0.0076484 | - | - |
| May-08 2026 | $0.0076484 | $0.00671733 | $0.00790277 | $0.0075332 | $7,677 | - |
| May-07 2026 | $0.00753473 | $0.00613394 | $0.00817515 | $0.00753933 | $19,395 | - |
| May-06 2026 | $0.00753933 | $0.00753933 | $0.00869045 | $0.0084047 | $7,941 | - |