Market Cap $2.85T
0.06%
Volume 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Coins
34.592
+3
Exchanges
885
Last update
8 Seconds ago
UERC (formerly BINOVA) (UERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1717 | $1.1715 | $1.1719 | $1.1715 | $8,238 | - |
| May-04 2026 | $1.1716 | $1.1714 | $1.1717 | $1.1716 | $7,706 | - |
| May-03 2026 | $1.1716 | $1.1714 | $1.1717 | $1.1717 | $8,245 | - |
| May-02 2026 | $1.1718 | $1.1715 | $1.1718 | $1.1716 | $7,863 | - |
| May-01 2026 | $1.1716 | $1.1713 | $1.1719 | $1.1713 | $8,180 | - |
| Apr-30 2026 | $1.1715 | $1.1713 | $1.1717 | $1.1715 | $7,908 | - |
| Apr-29 2026 | $1.1715 | $1.1714 | $1.1719 | $1.1716 | $8,017 | - |
| Apr-28 2026 | $1.1721 | $1.1717 | $1.1721 | $1.1717 | $8,337 | - |
| Apr-27 2026 | $1.1719 | $1.1717 | $1.1724 | $1.1722 | $7,996 | - |
| Apr-26 2026 | $1.1723 | $1.1720 | $1.1724 | $1.1720 | $8,301 | - |
| Apr-25 2026 | $1.1720 | $1.1719 | $1.1721 | $1.1721 | $8,000 | - |
| Apr-24 2026 | $1.1721 | $1.1721 | $1.1724 | $1.1722 | $8,240 | - |
| Apr-23 2026 | $1.1724 | $1.1721 | $1.1724 | $1.1723 | $8,023 | - |
| Mar-31 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-30 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |