Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de UERC (formerly BINOVA) (UERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-30 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-29 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-28 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-27 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-26 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-25 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-24 2026 | $1.1696 | $1.1695 | $1.1700 | $1.1699 | - | - |
| Mar-23 2026 | $1.1697 | $1.1694 | $1.1701 | $1.1697 | $4,381 | - |
| Mar-22 2026 | $1.1700 | $1.1697 | $1.1701 | $1.1697 | $4,331 | - |
| Mar-21 2026 | $1.1698 | $1.1697 | $1.1700 | $1.1699 | $4,217 | - |
| Mar-20 2026 | $1.1700 | $1.1697 | $1.1700 | $1.1700 | $4,326 | - |
| Mar-19 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1699 | $4,278 | - |
| Mar-18 2026 | $1.1700 | $1.1699 | $1.1704 | $1.1702 | $4,462 | - |
| Mar-17 2026 | $1.1702 | $1.1694 | $1.1704 | $1.1698 | $4,302 | - |