Cap Mercado $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Moedas
34.589
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de UERC (formerly BINOVA) (UERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1717 | $1.1715 | $1.1719 | $1.1715 | $8,238 | - |
| May-04 2026 | $1.1716 | $1.1714 | $1.1717 | $1.1716 | $7,706 | - |
| May-03 2026 | $1.1716 | $1.1714 | $1.1717 | $1.1717 | $8,245 | - |
| May-02 2026 | $1.1718 | $1.1715 | $1.1718 | $1.1716 | $7,863 | - |
| May-01 2026 | $1.1716 | $1.1713 | $1.1719 | $1.1713 | $8,180 | - |
| Apr-30 2026 | $1.1715 | $1.1713 | $1.1717 | $1.1715 | $7,908 | - |
| Apr-29 2026 | $1.1715 | $1.1714 | $1.1719 | $1.1716 | $8,017 | - |
| Apr-28 2026 | $1.1721 | $1.1717 | $1.1721 | $1.1717 | $8,337 | - |
| Apr-27 2026 | $1.1719 | $1.1717 | $1.1724 | $1.1722 | $7,996 | - |
| Apr-26 2026 | $1.1723 | $1.1720 | $1.1724 | $1.1720 | $8,301 | - |
| Apr-25 2026 | $1.1720 | $1.1719 | $1.1721 | $1.1721 | $8,000 | - |
| Apr-24 2026 | $1.1721 | $1.1721 | $1.1724 | $1.1722 | $8,240 | - |
| Apr-23 2026 | $1.1724 | $1.1721 | $1.1724 | $1.1723 | $8,023 | - |
| Mar-31 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-30 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |