Cap Mercado $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Moedas
34.491
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UERC (formerly BINOVA) (UERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-30 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-29 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-28 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-27 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-26 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-25 2026 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Mar-24 2026 | $1.1696 | $1.1695 | $1.1700 | $1.1699 | - | - |
| Mar-23 2026 | $1.1697 | $1.1694 | $1.1701 | $1.1697 | $4,381 | - |
| Mar-22 2026 | $1.1700 | $1.1697 | $1.1701 | $1.1697 | $4,331 | - |
| Mar-21 2026 | $1.1698 | $1.1697 | $1.1700 | $1.1699 | $4,217 | - |
| Mar-20 2026 | $1.1700 | $1.1697 | $1.1700 | $1.1700 | $4,326 | - |
| Mar-19 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1699 | $4,278 | - |
| Mar-18 2026 | $1.1700 | $1.1699 | $1.1704 | $1.1702 | $4,462 | - |
| Mar-17 2026 | $1.1702 | $1.1694 | $1.1704 | $1.1698 | $4,302 | - |