Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
Alkimi (ALKIMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Alkimi (ALKIMI) in USD Dollar. This table shows 314 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00087521 | $0.00084597 | $0.001011 | $0.001002 | $68,214 | - |
| Jun-28 2026 | $0.00101 | $0.001 | $0.00114258 | $0.00106469 | $8,883 | - |
| Jun-27 2026 | $0.00106943 | $0.00098689 | $0.00115149 | $0.00113136 | $37,670 | - |
| Jun-26 2026 | $0.00113704 | $0.00099393 | $0.00184491 | $0.00102118 | $160,441 | - |
| Jun-25 2026 | $0.00102829 | $0.00087945 | $0.00113572 | $0.00103 | $60,403 | - |
| Jun-24 2026 | $0.00103406 | $0.00103313 | $0.00110873 | $0.00110199 | $33,305 | - |
| Jun-23 2026 | $0.0011 | $0.001067 | $0.001253 | $0.001206 | $27,003 | - |
| Jun-22 2026 | $0.001209 | $0.001067 | $0.00125 | $0.00108 | $19,037 | - |
| Jun-21 2026 | $0.00108 | $0.00105 | $0.001135 | $0.001126 | $32,130 | - |
| Jun-20 2026 | $0.001198 | $0.001198 | $0.00130799 | $0.001299 | $18,006 | - |
| Jun-19 2026 | $0.001291 | $0.001289 | $0.001571 | $0.00147 | $51,263 | - |
| Jun-18 2026 | $0.00147 | $0.001464 | $0.001557 | $0.00154882 | $10,848 | - |
| Jun-17 2026 | $0.00154531 | $0.001455 | $0.001645 | $0.001495 | $30,222 | - |
| Jun-16 2026 | $0.001488 | $0.001488 | $0.001645 | $0.001563 | $6,946 | - |
| Jun-15 2026 | $0.0016 | $0.00156 | $0.001926 | $0.00177395 | $7,766 | - |