時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
Alkimi (ALKIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alkimi (ALKIMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.001067 | $0.00100791 | $0.00106852 | $0.00102652 | $14,553 | - |
| Jul-20 2026 | $0.00102721 | $0.00100929 | $0.00113839 | $0.00110762 | $28,091 | - |
| Jul-19 2026 | $0.00110762 | $0.000939 | $0.00127844 | $0.000939 | $109,805 | - |
| Jul-18 2026 | $0.000953 | $0.000912 | $0.000987 | $0.000963 | $9,076 | - |
| Jul-17 2026 | $0.000971 | $0.000962 | $0.00119 | $0.001166 | $6,615 | - |
| Jul-16 2026 | $0.00117 | $0.00099599 | $0.001229 | $0.001003 | $18,391 | - |
| Jul-15 2026 | $0.001003 | $0.000965 | $0.001029 | $0.001006 | $11,091 | - |
| Jul-14 2026 | $0.001006 | $0.000985 | $0.001018 | $0.001001 | $14,826 | - |
| Jul-13 2026 | $0.001001 | $0.000946 | $0.001005 | $0.000946 | $5,526 | - |
| Jul-12 2026 | $0.000964 | $0.000882 | $0.00101699 | $0.000927 | $9,524 | - |
| Jul-11 2026 | $0.000913 | $0.000895 | $0.00100399 | $0.000994 | $6,804 | - |
| Jul-10 2026 | $0.000994 | $0.000936 | $0.000994 | $0.00098599 | $7,450 | - |
| Jul-09 2026 | $0.000981 | $0.000918 | $0.000993 | $0.000927 | $11,760 | - |
| Jul-08 2026 | $0.000938 | $0.000913 | $0.000979 | $0.00096 | $19,701 | - |
| Jul-07 2026 | $0.00096 | $0.0009574 | $0.00099519 | $0.0009594 | $8,819 | - |