Cap Mercado $2.06T
-0.02%
Volumen 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alkimi (ALKIMI) en Dólar USD. Esta tabla muestra 315 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.000905 | $0.00086173 | $0.00091469 | $0.00087112 | $15,341 | - |
| Jun-29 2026 | $0.00087521 | $0.00084597 | $0.001011 | $0.001002 | $68,214 | - |
| Jun-28 2026 | $0.00101 | $0.001 | $0.00114258 | $0.00106469 | $8,883 | - |
| Jun-27 2026 | $0.00106943 | $0.00098689 | $0.00115149 | $0.00113136 | $37,670 | - |
| Jun-26 2026 | $0.00113704 | $0.00099393 | $0.00184491 | $0.00102118 | $160,441 | - |
| Jun-25 2026 | $0.00102829 | $0.00087945 | $0.00113572 | $0.00103 | $60,403 | - |
| Jun-24 2026 | $0.00103406 | $0.00103313 | $0.00110873 | $0.00110199 | $33,305 | - |
| Jun-23 2026 | $0.0011 | $0.001067 | $0.001253 | $0.001206 | $27,003 | - |
| Jun-22 2026 | $0.001209 | $0.001067 | $0.00125 | $0.00108 | $19,037 | - |
| Jun-21 2026 | $0.00108 | $0.00105 | $0.001135 | $0.001126 | $32,130 | - |
| Jun-20 2026 | $0.001198 | $0.001198 | $0.00130799 | $0.001299 | $18,006 | - |
| Jun-19 2026 | $0.001291 | $0.001289 | $0.001571 | $0.00147 | $51,263 | - |
| Jun-18 2026 | $0.00147 | $0.001464 | $0.001557 | $0.00154882 | $10,848 | - |
| Jun-17 2026 | $0.00154531 | $0.001455 | $0.001645 | $0.001495 | $30,222 | - |
| Jun-16 2026 | $0.001488 | $0.001488 | $0.001645 | $0.001563 | $6,946 | - |