Cap Mercado $2.67T
1.65%
Volumen 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
53 Segundos atrás
Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00280252 | $0.00261267 | $0.00280252 | $0.00270012 | $60,422 | - |
| May-19 2026 | $0.00268671 | $0.00259619 | $0.00269191 | $0.00269191 | $16,988 | - |
| May-18 2026 | $0.00257831 | $0.00257831 | $0.00280565 | $0.00280043 | $56,094 | - |
| May-17 2026 | $0.00277809 | $0.00275754 | $0.00280958 | $0.00280802 | $53,106 | - |
| May-16 2026 | $0.00273045 | $0.00273045 | $0.0028328 | $0.00281662 | $59,792 | - |
| May-15 2026 | $0.00282739 | $0.00277364 | $0.00283727 | $0.00283727 | $62,061 | - |
| May-14 2026 | $0.00284834 | $0.00277439 | $0.00284834 | $0.00283808 | $39,375 | - |
| May-13 2026 | $0.00284055 | $0.00275684 | $0.00293694 | $0.00293694 | $70,265 | - |
| May-12 2026 | $0.00292257 | $0.00276645 | $0.00294697 | $0.00276645 | $64,123 | - |
| May-11 2026 | $0.00278024 | $0.00272285 | $0.00282114 | $0.00280473 | $51,380 | - |
| May-10 2026 | $0.00283719 | $0.00276102 | $0.0028695 | $0.00278314 | $53,043 | - |
| May-09 2026 | $0.00278755 | $0.00275101 | $0.00284279 | $0.00277258 | $69,019 | - |
| May-08 2026 | $0.00278511 | $0.00268763 | $0.00286325 | $0.00285591 | $79,133 | - |
| May-07 2026 | $0.00285384 | $0.00275961 | $0.00288515 | $0.00284172 | $88,219 | - |
| May-06 2026 | $0.00283747 | $0.00273526 | $0.00288548 | $0.00285529 | $51,594 | - |