Cap Mercado $2.71T
-0.08%
Volumen 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00323252 | $0.00304103 | $0.00323252 | $0.00306273 | $81,536 | - |
| Apr-28 2026 | $0.0030585 | $0.0030585 | $0.00347767 | $0.00345582 | $60,687 | - |
| Apr-27 2026 | $0.00345498 | $0.00345498 | $0.00425566 | $0.0042155 | $76,993 | - |
| Apr-26 2026 | $0.00425029 | $0.00403439 | $0.00425029 | $0.00403887 | $57,139 | - |
| Apr-25 2026 | $0.00402915 | $0.004003 | $0.00581321 | $0.00575622 | $121,858 | - |
| Apr-24 2026 | $0.00573277 | $0.00380507 | $0.00705639 | $0.00388473 | $279,988 | - |
| Apr-23 2026 | $0.00388412 | $0.00385938 | $0.00398182 | $0.0039811 | $25,767 | - |
| Apr-22 2026 | $0.00396616 | $0.00351624 | $0.0039817 | $0.00358894 | $61,319 | - |
| Apr-21 2026 | $0.00358588 | $0.00347203 | $0.00365241 | $0.00363044 | $56,780 | - |
| Apr-20 2026 | $0.00362347 | $0.00351266 | $0.00362377 | $0.0035136 | $60,351 | - |
| Apr-19 2026 | $0.00351076 | $0.00350306 | $0.00358266 | $0.00358266 | $32,002 | - |
| Apr-18 2026 | $0.00358306 | $0.00356864 | $0.00407619 | $0.00407335 | $60,973 | - |
| Apr-17 2026 | $0.00407199 | $0.00407199 | $0.00444486 | $0.00444486 | $56,241 | - |
| Apr-16 2026 | $0.00445054 | $0.00433355 | $0.00445175 | $0.00433355 | $65,397 | - |
| Apr-15 2026 | $0.00437096 | $0.00435631 | $0.00458036 | $0.00454524 | $68,668 | - |