Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alkimi (ALKIMI) em Dólar USD. Esta tabela mostra 294 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.001358 | $0.001355 | $0.001426 | $0.001426 | $8,347 | - |
| Jun-08 2026 | $0.001688 | $0.001562 | $0.001688 | $0.001562 | $5,032 | - |
| Jun-07 2026 | $0.001562 | $0.001505 | $0.001562 | $0.001526 | $5,352 | - |
| Jun-05 2026 | $0.001586 | $0.001556 | $0.001847 | $0.001847 | $5,299 | - |
| Jun-04 2026 | $0.001847 | $0.001719 | $0.002099 | $0.002099 | $8,794 | - |
| Jun-03 2026 | $0.002099 | $0.001743 | $0.00223 | $0.0019301 | $13,964 | - |
| Jun-02 2026 | $0.00193072 | $0.00192306 | $0.00233229 | $0.00226825 | $22,249 | - |
| Jun-01 2026 | $0.00229866 | $0.00215 | $0.00254746 | $0.00254746 | $89,983 | - |
| May-31 2026 | $0.00253091 | $0.00153 | $0.00360394 | $0.00156 | $238,340 | - |
| May-30 2026 | $0.00156 | $0.00145 | $0.00156 | $0.00153 | $5,221 | - |
| May-29 2026 | $0.00153 | $0.00137948 | $0.00196 | $0.00144359 | $5,452 | - |
| May-28 2026 | $0.00144359 | $0.0011 | $0.00165 | $0.00164 | $42,989 | - |
| May-27 2026 | $0.00164 | $0.00162 | $0.00194 | $0.00194 | $12,016 | - |
| May-26 2026 | $0.00194 | $0.00182 | $0.00223 | $0.00204 | $11,823 | - |
| May-25 2026 | $0.00201 | $0.00201 | $0.00237 | $0.0022 | $14,485 | - |